UK markets open in 5 hours 7 minutes
NIKKEI 225
38,845.73 +228.63 (+0.59%) HANG SENG
18,995.59 -200.01 (-1.04%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,609.70 -453.16 (-0.82%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00430000 | 2023-08-21 10:04AM EDT | 2024-06-21 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOW250117C00430000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 79.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00430000 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.40 | 0.00 | - | 5 | 110 | 109.52% |
| NOW240816P00430000 | 2024-04-15 9:48AM EDT | 2024-08-16 | 1.45 | 0.05 | 2.25 | 0.00 | - | - | 2 | 58.23% |
| NOW240920P00430000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 10.00 | 0.00 | - | 4 | 3 | 63.85% |
| NOW250117P00430000 | 2024-05-14 2:25PM EDT | 2025-01-17 | 3.50 | 2.10 | 3.50 | 0.00 | - | 3 | 302 | 42.17% |
| NOW250620P00430000 | 2024-05-14 10:16AM EDT | 2025-06-20 | 8.00 | 2.00 | 12.00 | 0.00 | - | 1 | 2 | 43.65% |
| NOW260116P00430000 | 2024-05-15 2:10PM EDT | 2026-01-16 | 14.30 | 8.00 | 15.90 | 0.00 | - | 1 | 110 | 38.18% |
© 2024 Yahoo. All rights reserved.