UK markets open in 2 hours 20 minutes
NIKKEI 225
39,074.40 +457.30 (+1.18%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,603.47 -19.45 (-0.04%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00440000 | 2023-11-07 3:00PM EDT | 2024-06-21 | 204.45 | 260.80 | 267.70 | 0.00 | - | 1 | 11 | 0.00% |
| NOW250117C00440000 | 2024-01-26 11:58AM EDT | 2025-01-17 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 70.11% |
| NOW260116C00440000 | 2023-12-28 3:23PM EDT | 2026-01-16 | 327.00 | 378.00 | 390.30 | 0.00 | - | - | 1 | 57.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00440000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240719P00440000 | 2024-05-20 12:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOW240816P00440000 | 2024-05-21 2:48PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NOW240920P00440000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.95 | 0.00 | 10.00 | 0.00 | - | 1 | 0 | 61.70% |
| NOW241115P00440000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00440000 | 2024-03-19 12:41PM EDT | 2025-01-17 | 7.49 | 6.70 | 8.50 | 0.00 | - | 5 | 48 | 49.49% |
| NOW250321P00440000 | 2024-05-14 12:53PM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW250620P00440000 | 2024-05-14 10:37AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW260116P00440000 | 2024-04-10 11:10AM EDT | 2026-01-16 | 20.00 | 13.40 | 18.50 | 0.00 | - | 3 | 7 | 38.71% |
© 2024 Yahoo. All rights reserved.