ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:450.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00450000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 245.07 | 201.30 | 216.30 | 0.00 | - | 2 | 26 | 0.00% |
| NOW250117C00450000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 215.85 | 237.60 | 248.50 | 0.00 | - | 3 | 25 | 56.29% |
| NOW260116C00450000 | 2023-10-27 3:44PM EDT | 2026-01-16 | 202.00 | 291.00 | 302.20 | 0.00 | - | 10 | 5 | 60.22% |
| NOW261218C00450000 | 2024-05-30 3:58PM EDT | 2026-12-18 | 286.00 | 300.00 | 315.90 | 0.00 | - | 1 | 1 | 52.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614P00450000 | 2024-06-03 10:41AM EDT | 2024-06-14 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 134.94% |
| NOW240621P00450000 | 2024-06-03 2:01PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 7 | 190 | 75.29% |
| NOW240816P00450000 | 2024-05-30 3:34PM EDT | 2024-08-16 | 1.25 | 0.05 | 1.20 | 0.00 | - | 3 | 47 | 45.89% |
| NOW240920P00450000 | 2024-05-15 9:43AM EDT | 2024-09-20 | 1.10 | 0.55 | 2.70 | 0.00 | - | 1 | 16 | 43.88% |
| NOW241115P00450000 | 2024-06-03 12:19PM EDT | 2024-11-15 | 4.80 | 2.40 | 5.50 | 0.00 | - | 3 | 31 | 41.77% |
| NOW241220P00450000 | 2024-05-30 12:35PM EDT | 2024-12-20 | 5.80 | 4.70 | 5.60 | 0.00 | - | 1 | 1 | 38.11% |
| NOW250117P00450000 | 2024-06-03 12:25PM EDT | 2025-01-17 | 7.90 | 5.80 | 6.50 | 0.00 | - | 1 | 243 | 37.05% |
| NOW250321P00450000 | 2024-05-31 12:23PM EDT | 2025-03-21 | 12.20 | 8.40 | 10.40 | 0.00 | - | 1 | 2 | 37.30% |
| NOW250620P00450000 | 2024-01-29 3:45PM EDT | 2025-06-20 | 11.95 | 12.50 | 15.50 | 0.00 | - | 1 | 1 | 36.87% |
| NOW260116P00450000 | 2024-05-30 2:28PM EDT | 2026-01-16 | 26.00 | 21.20 | 25.20 | 0.00 | - | 3 | 8 | 35.26% |
© 2024 Yahoo. All rights reserved.