UK markets open in 4 hours 10 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,872.97 -322.63 (-1.68%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.96 -378.88 (-0.69%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00460000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 305.00 | 303.70 | 318.70 | 0.00 | - | 8 | 8 | 292.97% |
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 2024-06-21 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 0.00% |
| NOW240920C00460000 | 2024-01-04 4:40PM EDT | 2024-09-20 | 239.00 | 333.40 | 346.30 | 0.00 | - | - | 1 | 94.45% |
| NOW241115C00460000 | 2024-03-13 9:30AM EDT | 2024-11-15 | 361.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00460000 | 2024-03-04 3:15PM EDT | 2025-01-17 | 345.54 | 318.70 | 330.60 | 0.00 | - | 1 | 13 | 52.66% |
| NOW260116C00460000 | 2024-01-26 11:53AM EDT | 2026-01-16 | 376.32 | 364.00 | 379.10 | 0.00 | - | 1 | 1 | 57.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00460000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 94 | 98.35% |
| NOW240719P00460000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 0.73 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 70.74% |
| NOW240816P00460000 | 2024-05-15 10:52AM EDT | 2024-08-16 | 0.52 | 0.00 | 4.30 | 0.00 | - | 40 | 22 | 57.86% |
| NOW240920P00460000 | 2024-05-06 9:51AM EDT | 2024-09-20 | 1.90 | 0.35 | 2.00 | 0.00 | - | 3 | 3 | 48.16% |
| NOW241115P00460000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 7.22 | 1.30 | 2.45 | 0.00 | - | - | 10 | 41.28% |
| NOW250117P00460000 | 2024-04-25 11:31AM EDT | 2025-01-17 | 8.50 | 2.85 | 4.40 | 0.00 | - | 1 | 93 | 39.75% |
| NOW250620P00460000 | 2024-02-02 2:49PM EDT | 2025-06-20 | 12.80 | 13.20 | 15.10 | 0.00 | - | 28 | 28 | 42.21% |
| NOW260116P00460000 | 2024-04-29 3:55PM EDT | 2026-01-16 | 22.90 | 12.00 | 19.30 | 0.00 | - | 1 | 3 | 36.78% |
© 2024 Yahoo. All rights reserved.