UK markets open in 49 minutes
NIKKEI 225
39,104.79 +487.69 (+1.26%) HANG SENG
18,851.21 -344.39 (-1.79%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,359.20 -33.70 (-1.41%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,569.63 -427.11 (-0.78%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00470000 | 2024-03-28 9:43AM EDT | 2024-06-21 | 300.35 | 250.60 | 264.00 | 0.00 | - | 3 | 28 | 0.00% |
| NOW240719C00470000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 247.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240816C00470000 | 2024-01-04 4:49PM EDT | 2024-08-16 | 226.40 | 321.10 | 332.80 | 0.00 | - | - | 2 | 104.49% |
| NOW250117C00470000 | 2024-04-30 3:00PM EDT | 2025-01-17 | 255.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00470000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240719P00470000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240816P00470000 | 2024-02-09 1:30PM EDT | 2024-08-16 | 2.00 | 2.30 | 4.90 | 0.00 | - | 10 | 10 | 61.46% |
| NOW240920P00470000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 3.83 | 2.20 | 4.30 | 0.00 | - | 20 | 46 | 50.77% |
| NOW241115P00470000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00470000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 8.08 | 9.60 | 10.70 | 0.00 | - | 2 | 49 | 47.42% |
| NOW250620P00470000 | 2024-05-20 3:04PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOW260116P00470000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 25.00 | 24.20 | 26.50 | 0.00 | - | 2 | 4 | 39.65% |
© 2024 Yahoo. All rights reserved.