UK markets open in 4 hours 6 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,892.21 -303.39 (-1.58%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.44 -515.44 (-0.94%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00480000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 284.87 | 283.90 | 298.70 | 0.00 | - | 5 | 5 | 279.30% |
| NOW240621C00480000 | 2024-03-15 3:57PM EDT | 2024-06-21 | 272.76 | 286.90 | 297.60 | 0.00 | - | 1 | 47 | 84.64% |
| NOW240719C00480000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 237.95 | 288.20 | 302.90 | 0.00 | - | - | 9 | 76.31% |
| NOW250117C00480000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 71.89% |
| NOW260116C00480000 | 2024-01-17 12:41PM EDT | 2026-01-16 | 314.80 | 346.20 | 358.40 | 0.00 | - | 1 | 2 | 54.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00480000 | 2024-05-14 1:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 16 | 227.73% |
| NOW240621P00480000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.30 | +0.03 | +30.00% | 1 | 365 | 64.06% |
| NOW240816P00480000 | 2024-03-20 2:48PM EDT | 2024-08-16 | 2.80 | 2.80 | 6.10 | 0.00 | - | 2 | 2 | 61.90% |
| NOW240920P00480000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 3.55 | 0.55 | 1.45 | 0.00 | - | 1 | 106 | 42.31% |
| NOW241220P00480000 | 2024-05-10 1:11PM EDT | 2024-12-20 | 5.30 | 2.80 | 4.20 | 0.00 | - | 1 | 3 | 38.94% |
| NOW250117P00480000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 9.30 | 3.70 | 5.30 | 0.00 | - | 2 | 137 | 38.50% |
| NOW250620P00480000 | 2024-04-25 1:29PM EDT | 2025-06-20 | 19.75 | 6.20 | 12.50 | 0.00 | - | 1 | 2 | 37.33% |
| NOW260116P00480000 | 2024-05-20 3:21PM EDT | 2026-01-16 | 18.29 | 14.00 | 22.50 | -0.39 | -2.09% | 1 | 19 | 36.24% |
© 2024 Yahoo. All rights reserved.