UK markets open in 1 hour 2 minutes

NIKKEI 225
39,033.03
+415.93(+1.08%)
HANG SENG
18,856.55
-339.05(-1.77%)
CRUDE OIL
76.94
-0.63(-0.81%)
GOLD FUTURES
2,368.00
-24.90(-1.04%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,542.00
-337.17(-0.61%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

ServiceNow, Inc. (NOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

770.83

-6.22

(-0.80%)

At close: 04:00PM EDT

775.00

+4.17

(+0.54%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:490.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NOW240621C00490000	2023-12-26 10:53AM EDT	2024-06-21	230.08	284.10	298.90	-	2	24	124.91%
NOW240816C00490000	2024-01-04 4:15PM EDT	2024-08-16	210.00	302.10	314.90	-	-	1	100.00%
NOW250117C00490000	2024-04-04 10:24AM EDT	2025-01-17	320.00	248.90	260.90	-	1	59	0.00%
NOW260116C00490000	2023-10-25 3:40PM EDT	2026-01-16	166.00	260.50	273.70	-	1	0	0.00%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NOW240524P00490000	2024-05-14 1:35PM EDT	2024-05-24	0.05	0.00	0.00	-	-	0	50.00%
NOW240621P00490000	2024-05-21 12:33PM EDT	2024-06-21	0.17	0.00	0.00	-	1	0	25.00%
NOW240719P00490000	2024-04-22 3:44PM EDT	2024-07-19	2.21	0.00	0.00	-	2	0	25.00%
NOW240816P00490000	2024-04-10 3:08PM EDT	2024-08-16	3.00	0.75	1.70	-	-	2	49.57%
NOW240920P00490000	2024-05-21 1:54PM EDT	2024-09-20	1.30	0.00	0.00	-	5	0	12.50%
NOW241115P00490000	2024-05-17 9:30AM EDT	2024-11-15	2.95	0.00	0.00	-	1	0	12.50%
NOW241220P00490000	2024-03-26 2:04PM EDT	2024-12-20	8.00	8.70	10.00	-	1	1	46.17%
NOW250117P00490000	2024-04-01 10:37AM EDT	2025-01-17	10.30	10.80	12.00	-	14	191	45.65%
NOW260116P00490000	2024-05-15 12:24PM EDT	2026-01-16	23.30	0.00	0.00	-	9	0	6.25%