UK markets open in 1 hour 37 minutes
NIKKEI 225
39,103.88 +486.78 (+1.26%) HANG SENG
18,901.49 -294.11 (-1.53%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.66 -275.14 (-0.50%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 2024-06-21 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 0.00% |
| NOW240816C00520000 | 2024-02-09 1:46PM EDT | 2024-08-16 | 309.00 | 251.30 | 263.10 | 0.00 | - | 1 | 1 | 57.65% |
| NOW240920C00520000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 199.92 | 214.70 | 221.00 | 0.00 | - | - | 1 | 0.00% |
| NOW241220C00520000 | 2024-05-13 2:37PM EDT | 2024-12-20 | 236.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00520000 | 2024-02-23 1:07PM EDT | 2025-01-17 | 288.63 | 284.30 | 297.10 | 0.00 | - | 1 | 17 | 62.78% |
| NOW260116C00520000 | 2024-02-09 11:32AM EDT | 2026-01-16 | 361.25 | 310.30 | 322.70 | 0.00 | - | 1 | 1 | 50.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00520000 | 2024-05-16 10:15AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240621P00520000 | 2024-04-30 10:31AM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240816P00520000 | 2023-12-27 11:47AM EDT | 2024-08-16 | 12.60 | 4.80 | 5.90 | 0.00 | - | - | 1 | 55.33% |
| NOW240920P00520000 | 2024-03-25 9:56AM EDT | 2024-09-20 | 5.95 | 4.60 | 5.70 | 0.00 | - | 2 | 48 | 47.35% |
| NOW241115P00520000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 10.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW241220P00520000 | 2024-03-11 3:03PM EDT | 2024-12-20 | 14.20 | 11.20 | 12.40 | 0.00 | - | 1 | 2 | 43.96% |
| NOW250117P00520000 | 2024-05-20 11:30AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOW250620P00520000 | 2024-04-23 12:16PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW260116P00520000 | 2024-05-09 9:37AM EDT | 2026-01-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.