Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00530000 | 2024-04-04 11:04AM EDT | 2024-06-21 | 256.90 | 186.30 | 196.90 | 0.00 | - | 1 | 30 | 0.00% |
NOW240719C00530000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 260.90 | 187.00 | 201.80 | 0.00 | - | - | 1 | 0.00% |
NOW240816C00530000 | 2024-03-06 2:41PM EDT | 2024-08-16 | 233.00 | 261.00 | 273.40 | 0.00 | - | 1 | 1 | 85.74% |
NOW250117C00530000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 270.40 | 260.70 | 272.50 | +10.60 | +4.08% | 1 | 94 | 50.87% |
NOW250620C00530000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 247.40 | 279.70 | 295.70 | 0.00 | - | 2 | 6 | 50.97% |
NOW260116C00530000 | 2024-01-30 10:32AM EDT | 2026-01-16 | 332.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524P00530000 | 2024-05-15 2:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 7 | 287.84% |
NOW240531P00530000 | 2024-05-20 2:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | 7 | 16 | 135.69% |
NOW240621P00530000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.40 | 0.00 | - | 2 | 62 | 74.65% |
NOW240719P00530000 | 2024-05-07 2:27PM EDT | 2024-07-19 | 1.05 | 0.10 | 4.10 | 0.00 | - | 21 | 9 | 53.22% |
NOW240816P00530000 | 2024-01-31 10:37AM EDT | 2024-08-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
NOW240920P00530000 | 2024-05-07 12:17PM EDT | 2024-09-20 | 4.60 | 1.35 | 2.30 | 0.00 | - | 1 | 25 | 37.48% |
NOW250117P00530000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 8.20 | 6.50 | 8.40 | 0.00 | - | 1 | 947 | 35.62% |
NOW250321P00530000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 21.00 | 7.00 | 14.20 | 0.00 | - | - | 1 | 36.90% |
NOW250620P00530000 | 2024-03-08 12:31PM EDT | 2025-06-20 | 27.60 | 22.80 | 28.90 | 0.00 | - | 31 | 30 | 41.52% |
NOW260116P00530000 | 2024-05-20 11:11AM EDT | 2026-01-16 | 27.50 | 23.00 | 30.50 | 0.00 | - | 10 | 114 | 34.26% |