UK markets open in 4 hours 6 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,895.93 -299.67 (-1.56%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.44 -515.44 (-0.94%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00540000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 212.10 | 226.10 | 240.50 | 0.00 | - | 1 | 30 | 73.06% |
| NOW240719C00540000 | 2024-04-18 3:26PM EDT | 2024-07-19 | 205.00 | 223.40 | 236.40 | 0.00 | - | 78 | 49 | 62.66% |
| NOW240920C00540000 | 2024-02-09 3:24PM EDT | 2024-09-20 | 296.50 | 238.50 | 250.40 | 0.00 | - | - | 1 | 55.44% |
| NOW241220C00540000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 202.25 | 249.70 | 261.60 | 0.00 | - | - | 2 | 51.48% |
| NOW250117C00540000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 215.20 | 251.80 | 264.80 | 0.00 | - | 1 | 116 | 50.31% |
| NOW260116C00540000 | 2024-02-12 11:34AM EDT | 2026-01-16 | 341.10 | 324.10 | 333.70 | 0.00 | - | 2 | 3 | 58.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00540000 | 2024-05-15 2:10PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 4 | 275.64% |
| NOW240531P00540000 | 2024-05-08 12:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 102.78% |
| NOW240607P00540000 | 2024-05-01 2:27PM EDT | 2024-06-07 | 0.76 | 0.00 | 4.40 | 0.00 | - | - | 1 | 97.88% |
| NOW240621P00540000 | 2024-05-09 9:42AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.40 | 0.00 | - | 4 | 134 | 71.47% |
| NOW240719P00540000 | 2024-05-06 3:40PM EDT | 2024-07-19 | 1.33 | 0.05 | 4.50 | 0.00 | - | - | 2 | 51.73% |
| NOW240816P00540000 | 2024-05-14 3:10PM EDT | 2024-08-16 | 2.00 | 0.75 | 1.50 | 0.00 | - | 2 | 42 | 39.39% |
| NOW240920P00540000 | 2024-05-22 10:10AM EDT | 2024-09-20 | 2.05 | 1.60 | 2.40 | -1.87 | -47.70% | 1 | 46 | 36.19% |
| NOW241115P00540000 | 2024-05-14 11:50AM EDT | 2024-11-15 | 8.70 | 4.30 | 5.70 | 0.00 | - | 1 | 11 | 36.08% |
| NOW241220P00540000 | 2024-05-21 10:08AM EDT | 2024-12-20 | 7.00 | 5.90 | 7.60 | 0.00 | - | 1 | 72 | 35.45% |
| NOW250117P00540000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 18.20 | 7.40 | 9.00 | 0.00 | - | 1 | 112 | 34.87% |
| NOW250321P00540000 | 2024-05-20 2:18PM EDT | 2025-03-21 | 12.20 | 8.00 | 17.70 | 0.00 | - | 8 | 25 | 38.17% |
| NOW250620P00540000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 27.70 | 13.00 | 20.90 | 0.00 | - | 40 | 43 | 35.47% |
| NOW260116P00540000 | 2024-05-16 2:40PM EDT | 2026-01-16 | 30.83 | 24.00 | 34.00 | 0.00 | - | 1 | 9 | 34.59% |
© 2024 Yahoo. All rights reserved.