UK markets open in 3 hours 55 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,926.72 -268.88 (-1.40%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00550000 | 2024-03-07 11:19AM EDT | 2024-06-21 | 201.10 | 234.90 | 247.70 | 0.00 | - | 1 | 51 | 122.85% |
| NOW240628C00550000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 216.13 | 217.10 | 232.00 | 0.00 | - | 1 | 1 | 68.51% |
| NOW240816C00550000 | 2024-04-18 3:32PM EDT | 2024-08-16 | 197.00 | 216.50 | 230.60 | 0.00 | - | - | 78 | 57.21% |
| NOW240920C00550000 | 2024-05-16 9:57AM EDT | 2024-09-20 | 226.38 | 226.60 | 241.60 | 0.00 | - | 1 | 2 | 52.86% |
| NOW250117C00550000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 182.90 | 243.20 | 255.80 | 0.00 | - | 1 | 78 | 53.59% |
| NOW250620C00550000 | 2024-02-05 11:18AM EDT | 2025-06-20 | 283.90 | 252.00 | 262.10 | 0.00 | - | 1 | 13 | 44.99% |
| NOW260116C00550000 | 2024-01-17 4:35PM EDT | 2026-01-16 | 267.00 | 294.50 | 306.50 | 0.00 | - | 1 | 9 | 50.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00550000 | 2024-05-17 10:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 21 | 175.59% |
| NOW240621P00550000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | -0.70 | -63.64% | 13 | 105 | 54.44% |
| NOW240719P00550000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 0.55 | 0.05 | 4.10 | 0.00 | - | 4 | 8 | 55.93% |
| NOW240816P00550000 | 2024-05-15 11:07AM EDT | 2024-08-16 | 2.14 | 0.95 | 1.70 | 0.00 | - | 20 | 154 | 38.48% |
| NOW240920P00550000 | 2024-05-15 3:12PM EDT | 2024-09-20 | 3.30 | 1.90 | 2.80 | 0.00 | - | 1 | 64 | 35.69% |
| NOW250117P00550000 | 2024-05-20 10:51AM EDT | 2025-01-17 | 9.50 | 8.30 | 10.00 | 0.00 | - | 5 | 122 | 34.49% |
| NOW250321P00550000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 14.77 | 9.00 | 17.90 | 0.00 | - | 1 | 1 | 36.88% |
| NOW250620P00550000 | 2024-05-20 3:50PM EDT | 2025-06-20 | 19.10 | 15.30 | 24.00 | 0.00 | - | 1 | 8 | 35.96% |
| NOW260116P00550000 | 2024-05-22 10:21AM EDT | 2026-01-16 | 30.60 | 27.00 | 36.00 | -11.30 | -26.97% | 3 | 29 | 34.23% |
© 2024 Yahoo. All rights reserved.