UK markets open in 2 hours
NIKKEI 225
39,083.57 +466.47 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00570000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 148.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00570000 | 2024-05-14 1:40PM EDT | 2024-07-19 | 158.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240816C00570000 | 2024-05-16 2:21PM EDT | 2024-08-16 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00570000 | 2024-03-11 9:41AM EDT | 2024-09-20 | 213.80 | 216.00 | 229.90 | 0.00 | - | 1 | 4 | 58.22% |
| NOW250117C00570000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 173.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00570000 | 2023-10-23 9:47AM EDT | 2026-01-16 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00570000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240621P00570000 | 2024-05-10 11:02AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240719P00570000 | 2024-05-10 9:43AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240816P00570000 | 2024-05-15 1:57PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NOW240920P00570000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00570000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250620P00570000 | 2024-05-14 2:50PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW260116P00570000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.