UK markets open in 4 hours 42 minutes
NIKKEI 225
38,828.53 +211.43 (+0.55%) HANG SENG
18,842.16 -353.44 (-1.84%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.39 -564.01 (-1.02%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00580000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 194.72 | 189.30 | 200.10 | 0.00 | - | 2 | 29 | 66.79% |
| NOW240816C00580000 | 2024-05-07 10:19AM EDT | 2024-08-16 | 150.62 | 196.00 | 207.00 | 0.00 | - | 2 | 3 | 51.61% |
| NOW240920C00580000 | 2024-03-28 10:16AM EDT | 2024-09-20 | 208.80 | 164.60 | 170.10 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00580000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 160.80 | 219.60 | 229.10 | 0.00 | - | 1 | 41 | 50.03% |
| NOW250620C00580000 | 2024-05-20 1:53PM EDT | 2025-06-20 | 248.50 | 240.10 | 255.20 | 0.00 | - | 1 | 2 | 50.74% |
| NOW260116C00580000 | 2024-03-15 3:19PM EDT | 2026-01-16 | 270.10 | 278.40 | 291.60 | 0.00 | - | 1 | 2 | 51.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00580000 | 2024-05-20 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 46 | 228.37% |
| NOW240531P00580000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.60 | 0.00 | 3.90 | 0.00 | - | 4 | 1 | 105.62% |
| NOW240607P00580000 | 2024-05-01 2:27PM EDT | 2024-06-07 | 1.81 | 0.00 | 4.40 | 0.00 | - | - | 1 | 81.10% |
| NOW240614P00580000 | 2024-05-20 11:16AM EDT | 2024-06-14 | 0.11 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 67.94% |
| NOW240621P00580000 | 2024-05-22 2:25PM EDT | 2024-06-21 | 2.80 | 0.00 | 4.50 | +2.38 | +566.67% | 1 | 119 | 59.50% |
| NOW240719P00580000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 0.80 | 0.25 | 0.80 | 0.00 | - | 2 | 15 | 35.65% |
| NOW240816P00580000 | 2024-05-22 11:24AM EDT | 2024-08-16 | 1.79 | 1.65 | 2.45 | -2.73 | -60.40% | 2 | 316 | 35.75% |
| NOW240920P00580000 | 2024-05-16 12:00PM EDT | 2024-09-20 | 4.30 | 3.20 | 4.10 | 0.00 | - | 1 | 27 | 33.72% |
| NOW241115P00580000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 10.72 | 7.50 | 8.90 | 0.00 | - | 15 | 18 | 34.10% |
| NOW241220P00580000 | 2024-05-20 3:08PM EDT | 2024-12-20 | 10.75 | 9.90 | 11.70 | 0.00 | - | 68 | 67 | 33.84% |
| NOW250117P00580000 | 2024-05-17 10:25AM EDT | 2025-01-17 | 14.68 | 11.90 | 13.30 | 0.00 | - | 5 | 71 | 33.15% |
| NOW250620P00580000 | 2024-05-20 3:13PM EDT | 2025-06-20 | 24.80 | 20.20 | 26.60 | 0.00 | - | 1 | 4 | 33.36% |
| NOW260116P00580000 | 2024-05-22 2:21PM EDT | 2026-01-16 | 37.80 | 33.00 | 39.00 | -19.50 | -34.03% | 12 | 38 | 31.84% |
© 2024 Yahoo. All rights reserved.