ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:590.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 2024-06-21 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 296.68% |
| NOW240719C00590000 | 2024-05-30 3:05PM EDT | 2024-07-19 | 70.52 | 76.20 | 82.90 | 0.00 | - | 1 | 34 | 35.64% |
| NOW240816C00590000 | 2024-05-30 3:59PM EDT | 2024-08-16 | 74.30 | 86.10 | 91.70 | 0.00 | - | 1 | 6 | 38.96% |
| NOW240920C00590000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 164.80 | 159.70 | 170.50 | 0.00 | - | 2 | 3 | 91.33% |
| NOW241220C00590000 | 2024-05-30 10:13AM EDT | 2024-12-20 | 121.20 | 112.70 | 120.70 | 0.00 | - | 2 | 4 | 41.73% |
| NOW250117C00590000 | 2024-05-28 10:43AM EDT | 2025-01-17 | 179.11 | 117.60 | 124.30 | 0.00 | - | 5 | 43 | 41.07% |
| NOW250620C00590000 | 2024-04-05 12:55PM EDT | 2025-06-20 | 266.90 | 193.10 | 202.50 | 0.00 | - | 2 | 2 | 62.40% |
| NOW260116C00590000 | 2024-05-28 11:04AM EDT | 2026-01-16 | 230.60 | 172.20 | 184.80 | 0.00 | - | 1 | 3 | 45.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00590000 | 2024-06-03 1:26PM EDT | 2024-06-07 | 0.45 | 0.10 | 1.45 | 0.00 | - | 1 | 16 | 67.19% |
| NOW240614P00590000 | 2024-06-03 9:46AM EDT | 2024-06-14 | 1.45 | 0.70 | 2.05 | 0.00 | - | 1 | 15 | 50.10% |
| NOW240621P00590000 | 2024-06-03 1:39PM EDT | 2024-06-21 | 2.58 | 1.50 | 2.05 | 0.00 | - | 15 | 316 | 39.16% |
| NOW240628P00590000 | 2024-06-03 3:55PM EDT | 2024-06-28 | 3.10 | 2.35 | 3.20 | 0.00 | - | 1 | 24 | 37.37% |
| NOW240705P00590000 | 2024-06-03 12:19PM EDT | 2024-07-05 | 5.52 | 1.80 | 4.90 | 0.00 | - | 17 | 19 | 37.52% |
| NOW240712P00590000 | 2024-06-03 12:23PM EDT | 2024-07-12 | 6.55 | 2.95 | 6.00 | 0.00 | - | 6 | 4 | 36.33% |
| NOW240719P00590000 | 2024-06-03 3:15PM EDT | 2024-07-19 | 6.13 | 4.70 | 6.80 | 0.00 | - | 27 | 110 | 34.93% |
| NOW240816P00590000 | 2024-06-03 1:58PM EDT | 2024-08-16 | 13.30 | 10.50 | 12.80 | 0.00 | - | 37 | 60 | 35.27% |
| NOW240920P00590000 | 2024-06-03 11:13AM EDT | 2024-09-20 | 18.39 | 15.20 | 18.80 | 0.00 | - | 2 | 41 | 34.68% |
| NOW241220P00590000 | 2024-05-31 2:10PM EDT | 2024-12-20 | 34.85 | 26.90 | 31.60 | 0.00 | - | 2 | 203 | 33.72% |
| NOW250117P00590000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 27.00 | 30.30 | 34.50 | 0.00 | - | 1 | 57 | 33.23% |
| NOW250321P00590000 | 2024-06-03 3:39PM EDT | 2025-03-21 | 40.60 | 37.10 | 42.80 | 0.00 | - | 35 | 25 | 33.54% |
| NOW250620P00590000 | 2024-05-30 1:39PM EDT | 2025-06-20 | 51.00 | 44.70 | 52.80 | 0.00 | - | 26 | 70 | 33.53% |
| NOW260116P00590000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 61.00 | 60.00 | 69.60 | 0.00 | - | 7 | 16 | 32.59% |
© 2024 Yahoo. All rights reserved.