UK markets open in 2 hours 22 minutes
NIKKEI 225
38,870.62 -52.38 (-0.13%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.54 -0.68 (-0.92%) GOLD FUTURES
2,368.80 -0.50 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,043.04 +651.78 (+1.22%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00600000 | 2024-06-03 12:19PM EDT | 2024-06-07 | 50.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240614C00600000 | 2024-05-20 2:29PM EDT | 2024-06-14 | 175.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621C00600000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 65.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240705C00600000 | 2024-06-03 11:11AM EDT | 2024-07-05 | 62.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00600000 | 2024-06-03 10:47AM EDT | 2024-07-19 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240816C00600000 | 2024-06-03 12:03PM EDT | 2024-08-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NOW240920C00600000 | 2024-05-30 2:19PM EDT | 2024-09-20 | 80.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241115C00600000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 98.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241220C00600000 | 2024-05-30 3:14PM EDT | 2024-12-20 | 102.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| NOW250117C00600000 | 2024-06-03 10:27AM EDT | 2025-01-17 | 116.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250321C00600000 | 2024-05-30 3:12PM EDT | 2025-03-21 | 119.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620C00600000 | 2024-05-31 10:08AM EDT | 2025-06-20 | 138.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00600000 | 2024-06-03 1:34PM EDT | 2026-01-16 | 168.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW261218C00600000 | 2024-05-30 3:21PM EDT | 2026-12-18 | 199.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00600000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| NOW240614P00600000 | 2024-06-03 3:55PM EDT | 2024-06-14 | 1.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NOW240621P00600000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NOW240628P00600000 | 2024-06-03 11:22AM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240705P00600000 | 2024-06-03 12:49PM EDT | 2024-07-05 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NOW240712P00600000 | 2024-06-03 11:27AM EDT | 2024-07-12 | 7.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240719P00600000 | 2024-06-03 1:19PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NOW240816P00600000 | 2024-06-03 10:15AM EDT | 2024-08-16 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240920P00600000 | 2024-06-03 2:37PM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW241115P00600000 | 2024-05-31 9:37AM EDT | 2024-11-15 | 32.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW241220P00600000 | 2024-06-03 11:52AM EDT | 2024-12-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| NOW250117P00600000 | 2024-06-03 2:37PM EDT | 2025-01-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250321P00600000 | 2024-06-03 12:58PM EDT | 2025-03-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW250620P00600000 | 2024-06-03 1:35PM EDT | 2025-06-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| NOW260116P00600000 | 2024-06-03 2:25PM EDT | 2026-01-16 | 69.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW261218P00600000 | 2024-05-31 11:37AM EDT | 2026-12-18 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.