UK markets open in 1 hour 45 minutes
NIKKEI 225
39,095.91 +478.81 (+1.24%) HANG SENG
18,916.86 -278.74 (-1.45%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.21 -225.30 (-0.41%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00620000 | 2024-05-21 1:28PM EDT | 2024-05-24 | 155.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240531C00620000 | 2024-05-17 9:37AM EDT | 2024-05-31 | 143.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240621C00620000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 102.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00620000 | 2024-03-21 11:03AM EDT | 2024-07-19 | 178.50 | 114.20 | 119.20 | 0.00 | - | 4 | 9 | 0.00% |
| NOW240816C00620000 | 2024-05-13 1:38PM EDT | 2024-08-16 | 125.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00620000 | 2024-05-10 10:32AM EDT | 2024-09-20 | 133.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW241115C00620000 | 2024-04-30 1:22PM EDT | 2024-11-15 | 127.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW241220C00620000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 133.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00620000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 138.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00620000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 204.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00620000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOW240531P00620000 | 2024-05-16 10:26AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240607P00620000 | 2024-05-13 11:10AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NOW240614P00620000 | 2024-05-22 2:09PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NOW240621P00620000 | 2024-05-22 2:04PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240719P00620000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240816P00620000 | 2024-05-22 10:19AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240920P00620000 | 2024-05-20 10:15AM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NOW241115P00620000 | 2024-05-09 12:45PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW241220P00620000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117P00620000 | 2024-05-16 11:14AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOW250620P00620000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW260116P00620000 | 2024-05-07 2:21PM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.