UK markets open in 2 hours 45 minutes
NIKKEI 225
39,029.83 +412.73 (+1.07%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.29 -315.22 (-0.57%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00625000 | 2024-05-07 10:14AM EDT | 2024-06-14 | 96.20 | 143.80 | 155.80 | 0.00 | - | 1 | 1 | 60.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00625000 | 2024-05-20 9:38AM EDT | 2024-05-24 | 0.10 | 0.00 | 4.30 | 0.00 | - | 20 | 24 | 177.73% |
| NOW240531P00625000 | 2024-05-13 3:55PM EDT | 2024-05-31 | 0.36 | 0.00 | 4.00 | 0.00 | - | 12 | 15 | 82.54% |
| NOW240607P00625000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.30 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 63.45% |
| NOW240614P00625000 | 2024-05-22 11:08AM EDT | 2024-06-14 | 0.05 | 0.00 | 4.60 | -1.10 | -95.65% | 1 | 17 | 53.17% |
© 2024 Yahoo. All rights reserved.