UK markets open in 2 hours 58 minutes
NIKKEI 225
39,030.65 +413.55 (+1.07%) HANG SENG
18,916.23 -279.37 (-1.46%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00630000 | 2024-05-15 2:20PM EDT | 2024-05-24 | 125.15 | 134.10 | 148.30 | 0.00 | - | 4 | 2 | 126.86% |
| NOW240531C00630000 | 2024-05-15 1:21PM EDT | 2024-05-31 | 123.97 | 136.30 | 147.40 | 0.00 | - | 1 | 1 | 70.24% |
| NOW240621C00630000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 80.29 | 138.40 | 151.60 | 0.00 | - | 2 | 149 | 51.86% |
| NOW240719C00630000 | 2024-05-15 2:20PM EDT | 2024-07-19 | 132.61 | 143.00 | 153.90 | 0.00 | - | 5 | 14 | 52.64% |
| NOW240816C00630000 | 2024-05-07 10:21AM EDT | 2024-08-16 | 106.00 | 149.40 | 159.60 | 0.00 | - | 2 | 30 | 49.59% |
| NOW240920C00630000 | 2024-05-14 1:29PM EDT | 2024-09-20 | 119.30 | 155.70 | 165.40 | 0.00 | - | 1 | 10 | 46.80% |
| NOW241220C00630000 | 2024-05-22 11:13AM EDT | 2024-12-20 | 189.40 | 174.30 | 184.30 | -18.60 | -8.94% | 1 | 6 | 46.52% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 132.10 | 178.30 | 188.90 | 0.00 | - | 1 | 35 | 46.14% |
| NOW250620C00630000 | 2024-05-10 11:12AM EDT | 2025-06-20 | 180.50 | 205.40 | 218.30 | 0.00 | - | - | 0 | 47.64% |
| NOW260116C00630000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 195.22 | 234.10 | 250.60 | 0.00 | - | - | 1 | 48.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00630000 | 2024-05-21 10:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 218 | 221 | 99.80% |
| NOW240531P00630000 | 2024-05-15 11:26AM EDT | 2024-05-31 | 0.26 | 0.00 | 4.40 | 0.00 | - | 1 | 23 | 81.60% |
| NOW240607P00630000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.30 | 0.00 | 4.50 | 0.00 | - | 1 | 44 | 61.50% |
| NOW240614P00630000 | 2024-05-22 9:31AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.50 | -0.16 | -45.71% | 22 | 22 | 39.11% |
| NOW240621P00630000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 0.32 | 0.20 | 0.55 | -0.02 | -5.88% | 14 | 390 | 34.74% |
| NOW240719P00630000 | 2024-05-22 1:10PM EDT | 2024-07-19 | 1.18 | 1.05 | 1.65 | -0.82 | -41.00% | 2 | 102 | 30.29% |
| NOW240816P00630000 | 2024-05-22 1:33PM EDT | 2024-08-16 | 4.30 | 4.10 | 5.30 | -2.45 | -36.30% | 3 | 48 | 32.63% |
| NOW240920P00630000 | 2024-05-22 9:57AM EDT | 2024-09-20 | 6.75 | 7.10 | 8.10 | -0.92 | -11.99% | 1 | 194 | 31.10% |
| NOW241220P00630000 | 2024-04-15 10:37AM EDT | 2024-12-20 | 32.28 | 22.80 | 24.90 | 0.00 | - | - | 2 | 35.58% |
| NOW250117P00630000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 38.25 | 19.50 | 22.00 | 0.00 | - | 3 | 62 | 31.70% |
| NOW250620P00630000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 36.20 | 31.10 | 41.00 | 0.00 | - | 9 | 17 | 33.12% |
| NOW260116P00630000 | 2024-05-21 12:54PM EDT | 2026-01-16 | 50.80 | 47.00 | 55.20 | 0.00 | - | 51 | 65 | 31.43% |
© 2024 Yahoo. All rights reserved.