ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:635.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00635000 | 2024-06-03 11:08AM EDT | 2024-06-07 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NOW240614C00635000 | 2024-05-30 1:46PM EDT | 2024-06-14 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240628C00635000 | 2024-05-30 3:36PM EDT | 2024-06-28 | 27.00 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| NOW240705C00635000 | 2024-05-30 12:53PM EDT | 2024-07-05 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00635000 | 2024-06-03 1:35PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 44 | 259 | 6.25% |
| NOW240614P00635000 | 2024-06-03 12:58PM EDT | 2024-06-14 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 6.25% |
| NOW240628P00635000 | 2024-06-03 2:00PM EDT | 2024-06-28 | 12.40 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 3.13% |
| NOW240705P00635000 | 2024-06-03 10:51AM EDT | 2024-07-05 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
© 2024 Yahoo. All rights reserved.