ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:645.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00645000 | 2024-06-03 12:15PM EDT | 2024-06-07 | 14.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240614C00645000 | 2024-06-03 1:26PM EDT | 2024-06-14 | 20.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOW240628C00645000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 33.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240705C00645000 | 2024-05-31 1:46PM EDT | 2024-07-05 | 24.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240712C00645000 | 2024-05-31 11:10AM EDT | 2024-07-12 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00645000 | 2024-06-03 3:17PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NOW240614P00645000 | 2024-06-03 2:37PM EDT | 2024-06-14 | 11.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NOW240628P00645000 | 2024-05-31 2:51PM EDT | 2024-06-28 | 21.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NOW240705P00645000 | 2024-06-03 2:56PM EDT | 2024-07-05 | 19.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW240712P00645000 | 2024-06-03 11:03AM EDT | 2024-07-12 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.