UK markets open in 2 hours 37 minutes
NIKKEI 225
39,088.53 +471.43 (+1.22%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.88 -350.63 (-0.64%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240531C00650000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 114.61 | 116.70 | 127.40 | 0.00 | - | 1 | 3 | 63.11% |
| NOW240607C00650000 | 2024-05-20 10:19AM EDT | 2024-06-07 | 123.07 | 115.40 | 130.00 | 0.00 | - | 1 | 1 | 51.59% |
| NOW240621C00650000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 88.00 | 118.80 | 132.00 | 0.00 | - | 1 | 209 | 61.75% |
| NOW240719C00650000 | 2024-05-15 11:13AM EDT | 2024-07-19 | 110.00 | 123.60 | 134.40 | 0.00 | - | 2 | 38 | 47.70% |
| NOW240816C00650000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 130.71 | 131.70 | 140.50 | 0.00 | - | 4 | 41 | 45.49% |
| NOW240920C00650000 | 2024-05-14 12:38PM EDT | 2024-09-20 | 102.30 | 138.70 | 147.20 | 0.00 | - | 1 | 10 | 43.74% |
| NOW241115C00650000 | 2024-05-14 1:11PM EDT | 2024-11-15 | 118.80 | 151.50 | 161.50 | 0.00 | - | 1 | 4 | 44.99% |
| NOW241220C00650000 | 2024-05-17 2:06PM EDT | 2024-12-20 | 156.30 | 158.90 | 169.30 | 0.00 | - | 9 | 9 | 45.31% |
| NOW250117C00650000 | 2024-05-10 10:03AM EDT | 2025-01-17 | 139.70 | 163.40 | 173.60 | 0.00 | - | 1 | 231 | 44.72% |
| NOW250620C00650000 | 2024-04-04 1:33PM EDT | 2025-06-20 | 220.26 | 157.60 | 166.10 | 0.00 | - | 2 | 2 | 31.97% |
| NOW260116C00650000 | 2024-05-22 3:04PM EDT | 2026-01-16 | 232.70 | 222.10 | 236.60 | +40.30 | +20.95% | 1 | 20 | 47.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00650000 | 2024-05-22 2:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 3.90 | -0.58 | -92.06% | 1 | 82 | 147.27% |
| NOW240531P00650000 | 2024-05-21 9:56AM EDT | 2024-05-31 | 0.25 | 0.00 | 4.50 | 0.00 | - | 20 | 79 | 71.64% |
| NOW240607P00650000 | 2024-05-20 3:25PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 26 | 44.30% |
| NOW240614P00650000 | 2024-05-22 11:15AM EDT | 2024-06-14 | 0.38 | 0.00 | 4.20 | -0.14 | -26.92% | 26 | 56 | 52.18% |
| NOW240621P00650000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 0.52 | 0.30 | 0.75 | +0.07 | +15.56% | 19 | 471 | 31.65% |
| NOW240628P00650000 | 2024-05-20 12:48PM EDT | 2024-06-28 | 1.32 | 0.30 | 1.90 | 0.00 | - | 4 | 3 | 34.05% |
| NOW240719P00650000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 2.05 | 1.85 | 2.45 | +0.14 | +7.33% | 3 | 55 | 28.77% |
| NOW240816P00650000 | 2024-05-22 1:33PM EDT | 2024-08-16 | 6.00 | 6.30 | 7.20 | -0.60 | -9.09% | 3 | 53 | 31.51% |
| NOW240920P00650000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 10.47 | 9.50 | 10.80 | 0.00 | - | 1 | 256 | 30.39% |
| NOW241115P00650000 | 2024-05-14 11:50AM EDT | 2024-11-15 | 30.60 | 17.60 | 19.20 | 0.00 | - | 1 | 12 | 31.40% |
| NOW241220P00650000 | 2024-05-15 10:20AM EDT | 2024-12-20 | 29.88 | 19.60 | 23.60 | 0.00 | - | 1 | 2 | 31.41% |
| NOW250117P00650000 | 2024-05-21 12:27PM EDT | 2025-01-17 | 22.50 | 24.40 | 26.50 | -2.42 | -9.71% | 3 | 849 | 31.14% |
| NOW250321P00650000 | 2024-05-10 10:17AM EDT | 2025-03-21 | 43.00 | 28.70 | 38.00 | 0.00 | - | 1 | 37 | 33.18% |
| NOW250620P00650000 | 2024-05-21 3:18PM EDT | 2025-06-20 | 41.80 | 37.20 | 46.00 | 0.00 | - | 55 | 62 | 32.28% |
| NOW260116P00650000 | 2024-05-14 2:43PM EDT | 2026-01-16 | 70.20 | 53.00 | 62.90 | 0.00 | - | 30 | 147 | 31.35% |
© 2024 Yahoo. All rights reserved.