UK markets open in 4 hours 28 minutes
NIKKEI 225
38,886.11 +269.01 (+0.70%) HANG SENG
18,805.72 -389.88 (-2.03%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.52 -633.01 (-1.15%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00655000 | 2024-04-23 2:19PM EDT | 2024-05-24 | 96.30 | 109.50 | 123.90 | 0.00 | - | 1 | 1 | 121.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00655000 | 2024-05-22 2:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 3.90 | -0.24 | -82.76% | 1 | 241 | 141.94% |
| NOW240531P00655000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.35 | 0.00 | 4.50 | 0.00 | - | 13 | 35 | 69.08% |
| NOW240607P00655000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.79 | 0.00 | 0.85 | +0.21 | +36.21% | 1 | 17 | 42.63% |
| NOW240614P00655000 | 2024-05-21 1:04PM EDT | 2024-06-14 | 0.64 | 0.05 | 4.20 | 0.00 | - | 2 | 45 | 50.40% |
© 2024 Yahoo. All rights reserved.