UK markets open in 1 hour 23 minutes
NIKKEI 225
39,087.46 +470.36 (+1.22%) HANG SENG
18,881.16 -314.44 (-1.64%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,486.07 -421.52 (-0.77%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00660000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 105.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240621C00660000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 119.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NOW240719C00660000 | 2024-05-15 11:25AM EDT | 2024-07-19 | 99.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240816C00660000 | 2024-05-15 10:08AM EDT | 2024-08-16 | 103.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240920C00660000 | 2024-05-08 9:51AM EDT | 2024-09-20 | 97.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115C00660000 | 2024-03-12 3:57PM EDT | 2024-11-15 | 185.00 | 163.30 | 170.20 | 0.00 | - | - | 2 | 51.63% |
| NOW241220C00660000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 104.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117C00660000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 149.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOW250321C00660000 | 2024-05-15 1:46PM EDT | 2025-03-21 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620C00660000 | 2024-01-31 2:42PM EDT | 2025-06-20 | 202.97 | 204.50 | 211.70 | 0.00 | - | - | 1 | 51.21% |
| NOW260116C00660000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 183.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00660000 | 2024-05-22 10:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240531P00660000 | 2024-05-17 2:23PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240607P00660000 | 2024-05-22 2:57PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240614P00660000 | 2024-05-22 10:57AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NOW240621P00660000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240628P00660000 | 2024-05-20 12:48PM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240719P00660000 | 2024-05-22 11:01AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240816P00660000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 7.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOW240920P00660000 | 2024-05-16 10:38AM EDT | 2024-09-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW241115P00660000 | 2024-05-20 2:32PM EDT | 2024-11-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW241220P00660000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 37.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW250117P00660000 | 2024-05-16 9:45AM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250321P00660000 | 2024-05-03 3:42PM EDT | 2025-03-21 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW250620P00660000 | 2024-05-06 12:58PM EDT | 2025-06-20 | 59.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116P00660000 | 2024-02-07 2:12PM EDT | 2026-01-16 | 62.70 | 73.90 | 80.00 | 0.00 | - | 11 | 13 | 35.20% |
© 2024 Yahoo. All rights reserved.