UK markets open in 52 minutes
NIKKEI 225
38,778.37 -144.63 (-0.37%) HANG SENG
18,473.84 +70.84 (+0.38%) CRUDE OIL
73.39 -0.83 (-1.12%) GOLD FUTURES
2,367.80 -1.50 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,769.58 +153.47 (+0.29%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00665000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 7.04 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| NOW240614C00665000 | 2024-06-03 3:55PM EDT | 2024-06-14 | 12.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| NOW240628C00665000 | 2024-06-03 2:55PM EDT | 2024-06-28 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NOW240705C00665000 | 2024-06-03 10:56AM EDT | 2024-07-05 | 21.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NOW240712C00665000 | 2024-05-31 2:12PM EDT | 2024-07-12 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00665000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 14.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NOW240614P00665000 | 2024-06-03 1:28PM EDT | 2024-06-14 | 22.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240628P00665000 | 2024-05-31 10:28AM EDT | 2024-06-28 | 31.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240705P00665000 | 2024-06-03 10:52AM EDT | 2024-07-05 | 25.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240712P00665000 | 2024-06-03 3:56PM EDT | 2024-07-12 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.