UK markets open in 47 minutes
NIKKEI 225
38,764.59 -158.41 (-0.41%) HANG SENG
18,485.88 +82.88 (+0.45%) CRUDE OIL
73.52 -0.70 (-0.94%) GOLD FUTURES
2,369.30 0.00 (0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,782.67 +144.19 (+0.27%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00670000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 3.13% |
| NOW240614C00670000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 10.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| NOW240621C00670000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 13.14 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| NOW240628C00670000 | 2024-06-03 3:57PM EDT | 2024-06-28 | 17.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOW240705C00670000 | 2024-05-31 11:04AM EDT | 2024-07-05 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOW240712C00670000 | 2024-06-03 12:25PM EDT | 2024-07-12 | 18.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NOW240719C00670000 | 2024-06-03 1:32PM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NOW240816C00670000 | 2024-06-03 1:55PM EDT | 2024-08-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NOW240920C00670000 | 2024-06-03 1:42PM EDT | 2024-09-20 | 44.33 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.78% |
| NOW241115C00670000 | 2024-06-03 3:48PM EDT | 2024-11-15 | 61.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.39% |
| NOW241220C00670000 | 2024-05-30 12:12PM EDT | 2024-12-20 | 71.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NOW250117C00670000 | 2024-05-31 1:45PM EDT | 2025-01-17 | 67.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| NOW250321C00670000 | 2024-06-03 3:50PM EDT | 2025-03-21 | 86.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NOW250620C00670000 | 2024-05-31 9:31AM EDT | 2025-06-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOW260116C00670000 | 2024-05-30 9:36AM EDT | 2026-01-16 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00670000 | 2024-06-03 3:22PM EDT | 2024-06-07 | 20.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOW240614P00670000 | 2024-06-03 12:06PM EDT | 2024-06-14 | 26.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00670000 | 2024-06-03 3:12PM EDT | 2024-06-21 | 26.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240628P00670000 | 2024-06-03 10:00AM EDT | 2024-06-28 | 24.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240705P00670000 | 2024-06-03 3:56PM EDT | 2024-07-05 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240712P00670000 | 2024-05-31 10:29AM EDT | 2024-07-12 | 37.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719P00670000 | 2024-06-03 3:46PM EDT | 2024-07-19 | 32.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NOW240816P00670000 | 2024-06-03 10:21AM EDT | 2024-08-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00670000 | 2024-06-03 1:42PM EDT | 2024-09-20 | 50.17 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NOW241115P00670000 | 2024-05-30 9:39AM EDT | 2024-11-15 | 50.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220P00670000 | 2024-05-31 11:05AM EDT | 2024-12-20 | 70.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW250117P00670000 | 2024-06-03 1:27PM EDT | 2025-01-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW250321P00670000 | 2024-05-31 1:22PM EDT | 2025-03-21 | 79.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620P00670000 | 2024-06-03 3:08PM EDT | 2025-06-20 | 84.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW260116P00670000 | 2024-05-23 10:18AM EDT | 2026-01-16 | 63.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.