UK markets open in 1 hour 38 minutes
NIKKEI 225
39,104.80 +487.70 (+1.26%) HANG SENG
18,905.37 -290.23 (-1.51%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.66 -275.14 (-0.50%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00675000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 85.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00675000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240531P00675000 | 2024-05-16 9:51AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240607P00675000 | 2024-05-21 1:11PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240614P00675000 | 2024-05-22 10:10AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240628P00675000 | 2024-05-15 3:22PM EDT | 2024-06-28 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.