UK markets open in 59 minutes
NIKKEI 225
39,068.97 +451.87 (+1.17%) HANG SENG
18,860.89 -334.71 (-1.74%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,365.40 -27.50 (-1.15%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.86 -349.28 (-0.64%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00685000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531C00685000 | 2024-05-13 3:04PM EDT | 2024-05-31 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240607C00685000 | 2024-05-02 10:25AM EDT | 2024-06-07 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240614C00685000 | 2024-05-15 10:12AM EDT | 2024-06-14 | 61.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00685000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOW240531P00685000 | 2024-05-21 2:22PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240607P00685000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240614P00685000 | 2024-05-22 11:08AM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOW240628P00685000 | 2024-05-21 9:48AM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.