UK markets open in 5 hours 59 minutes
NIKKEI 225
38,725.11 -197.92 (-0.51%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
73.96 -0.26 (-0.35%) GOLD FUTURES
2,371.90 +2.60 (+0.11%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,867.40 +973.47 (+1.84%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00690000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.90 | 1.80 | 2.10 | -0.65 | -25.49% | 216 | 185 | 39.95% |
| NOW240614C00690000 | 2024-06-03 3:49PM EDT | 2024-06-14 | 4.90 | 5.60 | 6.30 | -1.10 | -18.33% | 10 | 156 | 36.99% |
| NOW240621C00690000 | 2024-06-03 10:03AM EDT | 2024-06-21 | 6.70 | 7.70 | 8.50 | -1.52 | -18.49% | 154 | 339 | 33.44% |
| NOW240628C00690000 | 2024-06-03 3:45PM EDT | 2024-06-28 | 9.10 | 9.40 | 13.50 | +2.05 | +29.08% | 4 | 23 | 36.52% |
| NOW240705C00690000 | 2024-05-31 3:05PM EDT | 2024-07-05 | 9.65 | 11.50 | 15.90 | 0.00 | - | 7 | 8 | 35.61% |
| NOW240712C00690000 | 2024-06-03 11:00AM EDT | 2024-07-12 | 14.80 | 14.10 | 17.40 | -0.40 | -2.63% | 1 | 1 | 34.11% |
| NOW240719C00690000 | 2024-06-03 10:45AM EDT | 2024-07-19 | 12.90 | 16.40 | 18.10 | -0.50 | -3.73% | 9 | 52 | 32.20% |
| NOW240816C00690000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 27.15 | 27.80 | 30.70 | -1.35 | -4.74% | 1 | 142 | 36.36% |
| NOW240920C00690000 | 2024-06-03 12:59PM EDT | 2024-09-20 | 33.00 | 37.70 | 40.40 | -2.10 | -5.98% | 29 | 43 | 36.78% |
| NOW241115C00690000 | 2024-06-03 3:48PM EDT | 2024-11-15 | 52.10 | 51.80 | 57.20 | +4.70 | +9.92% | 5 | 23 | 39.41% |
| NOW241220C00690000 | 2024-05-31 12:40PM EDT | 2024-12-20 | 52.35 | 58.10 | 61.90 | 0.00 | - | 2 | 5 | 38.20% |
| NOW250117C00690000 | 2024-05-30 1:35PM EDT | 2025-01-17 | 63.20 | 64.10 | 69.60 | 0.00 | - | 8 | 36 | 39.48% |
| NOW250321C00690000 | 2024-05-01 12:08PM EDT | 2025-03-21 | 104.73 | 75.40 | 80.90 | 0.00 | - | 1 | 2 | 39.75% |
| NOW250620C00690000 | 2024-05-31 9:42AM EDT | 2025-06-20 | 95.90 | 92.00 | 101.00 | 0.00 | - | 1 | 8 | 42.18% |
| NOW260116C00690000 | 2024-06-03 12:51PM EDT | 2026-01-16 | 124.00 | 120.00 | 132.60 | +1.40 | +1.14% | 2 | 19 | 43.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00690000 | 2024-06-03 12:06PM EDT | 2024-06-07 | 38.81 | 30.00 | 33.40 | +0.81 | +2.13% | 1 | 202 | 47.94% |
| NOW240614P00690000 | 2024-06-03 3:33PM EDT | 2024-06-14 | 39.25 | 32.70 | 38.90 | -8.10 | -17.11% | 129 | 32 | 44.07% |
| NOW240621P00690000 | 2024-06-03 1:43PM EDT | 2024-06-21 | 40.92 | 35.00 | 38.40 | -3.88 | -8.66% | 5 | 411 | 33.46% |
| NOW240628P00690000 | 2024-05-30 3:46PM EDT | 2024-06-28 | 40.97 | 36.20 | 41.80 | -13.42 | -24.67% | 1 | 50 | 34.00% |
| NOW240705P00690000 | 2024-05-30 10:56AM EDT | 2024-07-05 | 41.00 | 37.20 | 42.60 | 0.00 | - | 25 | 26 | 31.18% |
| NOW240719P00690000 | 2024-05-31 1:45PM EDT | 2024-07-19 | 56.50 | 41.70 | 44.30 | 0.00 | - | 11 | 296 | 27.99% |
| NOW240816P00690000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 52.57 | 49.40 | 54.50 | -12.18 | -18.81% | 2 | 60 | 31.11% |
| NOW240920P00690000 | 2024-05-31 11:52AM EDT | 2024-09-20 | 67.34 | 55.60 | 60.00 | 0.00 | - | 1 | 32 | 29.56% |
| NOW241115P00690000 | 2024-06-03 3:48PM EDT | 2024-11-15 | 70.60 | 66.20 | 70.80 | -6.90 | -8.90% | 3 | 19 | 30.20% |
| NOW241220P00690000 | 2024-05-31 1:54PM EDT | 2024-12-20 | 81.10 | 69.90 | 74.20 | 0.00 | - | 3 | 26 | 29.18% |
| NOW250117P00690000 | 2024-05-31 3:11PM EDT | 2025-01-17 | 82.50 | 73.00 | 77.80 | 0.00 | - | 1 | 159 | 29.07% |
| NOW250321P00690000 | 2024-05-23 3:06PM EDT | 2025-03-21 | 48.28 | 80.00 | 85.90 | 0.00 | - | 3 | 6 | 29.19% |
| NOW250620P00690000 | 2024-05-22 3:16PM EDT | 2025-06-20 | 53.32 | 88.40 | 96.50 | 0.00 | - | 1 | 45 | 29.41% |
| NOW260116P00690000 | 2024-05-13 12:23PM EDT | 2026-01-16 | 83.92 | 105.70 | 113.80 | 0.00 | - | 11 | 113 | 28.80% |
© 2024 Yahoo. All rights reserved.