UK markets open in 4 hours 28 minutes
NIKKEI 225
38,888.97 +271.87 (+0.70%) HANG SENG
18,805.11 -390.49 (-2.03%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,580.52 -633.01 (-1.15%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00695000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 65.68 | 72.40 | 80.60 | 0.00 | - | 36 | 39 | 79.30% |
| NOW240531C00695000 | 2024-05-21 1:56PM EDT | 2024-05-31 | 82.85 | 73.00 | 81.00 | 0.00 | - | 68 | 64 | 61.69% |
| NOW240607C00695000 | 2024-05-08 1:52PM EDT | 2024-06-07 | 37.95 | 74.10 | 83.00 | 0.00 | - | 13 | 14 | 51.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00695000 | 2024-05-20 1:16PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.65 | 0.00 | - | 26 | 102 | 70.90% |
| NOW240531P00695000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.31 | 0.15 | 0.90 | 0.00 | - | 10 | 28 | 39.55% |
| NOW240607P00695000 | 2024-05-22 12:04PM EDT | 2024-06-07 | 0.45 | 0.45 | 1.00 | -0.55 | -55.00% | 3 | 10 | 30.31% |
| NOW240614P00695000 | 2024-05-20 10:16AM EDT | 2024-06-14 | 1.97 | 0.75 | 3.80 | 0.00 | - | 1 | 1 | 35.10% |
| NOW240628P00695000 | 2024-05-22 10:20AM EDT | 2024-06-28 | 2.20 | 1.30 | 5.10 | -1.09 | -33.13% | 1 | 2 | 30.30% |
© 2024 Yahoo. All rights reserved.