UK markets open in 2 hours
NIKKEI 225
39,079.63 +462.53 (+1.20%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00700000 | 2024-05-16 1:01PM EDT | 2024-05-24 | 67.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240531C00700000 | 2024-05-21 11:57AM EDT | 2024-05-31 | 77.77 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NOW240607C00700000 | 2024-05-20 10:19AM EDT | 2024-06-07 | 74.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00700000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 81.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240719C00700000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 93.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816C00700000 | 2024-05-17 12:31PM EDT | 2024-08-16 | 91.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240920C00700000 | 2024-05-22 9:57AM EDT | 2024-09-20 | 113.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115C00700000 | 2024-05-17 3:32PM EDT | 2024-11-15 | 117.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220C00700000 | 2024-05-16 11:38AM EDT | 2024-12-20 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00700000 | 2024-05-20 1:52PM EDT | 2025-01-17 | 135.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW250321C00700000 | 2024-05-07 11:08AM EDT | 2025-03-21 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620C00700000 | 2024-05-07 10:55AM EDT | 2025-06-20 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00700000 | 2024-05-22 12:01PM EDT | 2026-01-16 | 208.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00700000 | 2024-05-22 2:22PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NOW240531P00700000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NOW240607P00700000 | 2024-05-22 12:35PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NOW240614P00700000 | 2024-05-20 1:31PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240621P00700000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| NOW240628P00700000 | 2024-05-22 2:10PM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NOW240719P00700000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 6.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NOW240816P00700000 | 2024-05-22 1:25PM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240920P00700000 | 2024-05-22 10:29AM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW241115P00700000 | 2024-05-22 2:24PM EDT | 2024-11-15 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241220P00700000 | 2024-05-22 2:28PM EDT | 2024-12-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250117P00700000 | 2024-05-16 2:46PM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW250321P00700000 | 2024-05-14 12:34PM EDT | 2025-03-21 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW250620P00700000 | 2024-05-20 3:58PM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116P00700000 | 2024-05-21 9:32AM EDT | 2026-01-16 | 75.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.