UK markets open in 4 hours 31 minutes
NIKKEI 225
38,888.10 +271.00 (+0.70%) HANG SENG
18,822.46 -373.14 (-1.94%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,635.64 -622.44 (-1.13%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00705000 | 2024-05-21 9:59AM EDT | 2024-05-24 | 65.05 | 62.20 | 70.60 | 0.00 | - | 2 | 7 | 68.07% |
| NOW240531C00705000 | 2024-05-21 10:23AM EDT | 2024-05-31 | 70.66 | 63.30 | 71.40 | 0.00 | - | 2 | 4 | 57.17% |
| NOW240607C00705000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 77.22 | 64.50 | 72.80 | +41.27 | +114.80% | 1 | 1 | 46.47% |
| NOW240614C00705000 | 2024-05-07 10:27AM EDT | 2024-06-14 | 30.90 | 66.50 | 74.80 | 0.00 | - | 4 | 4 | 42.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00705000 | 2024-05-22 11:40AM EDT | 2024-05-24 | 0.29 | 0.10 | 0.55 | -0.10 | -25.64% | 2 | 83 | 61.77% |
| NOW240531P00705000 | 2024-05-21 11:44AM EDT | 2024-05-31 | 0.56 | 0.30 | 0.70 | 0.00 | - | 16 | 106 | 33.37% |
| NOW240607P00705000 | 2024-05-22 12:04PM EDT | 2024-06-07 | 0.72 | 0.75 | 1.35 | -2.31 | -76.24% | 3 | 9 | 28.75% |
| NOW240614P00705000 | 2024-05-21 11:13AM EDT | 2024-06-14 | 2.01 | 0.80 | 3.30 | 0.00 | - | 1 | 2 | 30.26% |
| NOW240628P00705000 | 2024-05-22 2:10PM EDT | 2024-06-28 | 3.79 | 1.70 | 4.90 | -3.91 | -50.78% | 14 | 1 | 27.00% |
© 2024 Yahoo. All rights reserved.