UK markets open in 2 hours 55 minutes
NIKKEI 225
38,990.82 +373.72 (+0.97%) HANG SENG
18,930.34 -265.26 (-1.38%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.60 -408.87 (-0.74%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:707.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00707500 | 2024-05-15 9:38AM EDT | 2024-05-24 | 31.00 | 60.10 | 68.00 | 0.00 | - | 1 | 2 | 68.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00707500 | 2024-05-21 1:44PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.60 | 0.00 | - | 22 | 47 | 60.45% |
| NOW240531P00707500 | 2024-05-15 11:26AM EDT | 2024-05-31 | 3.35 | 0.35 | 0.75 | 0.00 | - | - | 1 | 32.74% |
© 2024 Yahoo. All rights reserved.