UK markets open in 1 hour 2 minutes
NIKKEI 225
39,032.68 +415.58 (+1.08%) HANG SENG
18,857.69 -337.91 (-1.76%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,367.20 -25.70 (-1.07%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.00 -337.17 (-0.61%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00710000 | 2024-05-22 12:43PM EDT | 2024-05-24 | 71.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240531C00710000 | 2024-05-21 2:33PM EDT | 2024-05-31 | 70.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240607C00710000 | 2024-05-22 9:44AM EDT | 2024-06-07 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00710000 | 2024-05-22 9:40AM EDT | 2024-06-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240628C00710000 | 2024-05-14 3:36PM EDT | 2024-06-28 | 37.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719C00710000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 83.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816C00710000 | 2024-05-22 10:53AM EDT | 2024-08-16 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00710000 | 2024-05-16 2:38PM EDT | 2024-09-20 | 92.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW241115C00710000 | 2024-05-07 1:24PM EDT | 2024-11-15 | 79.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220C00710000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00710000 | 2024-05-07 11:04AM EDT | 2025-01-17 | 93.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250321C00710000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 137.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW250620C00710000 | 2024-05-22 10:33AM EDT | 2025-06-20 | 168.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW260116C00710000 | 2024-01-23 4:40PM EDT | 2026-01-16 | 192.00 | 199.90 | 210.00 | 0.00 | - | 2 | 4 | 47.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00710000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| NOW240531P00710000 | 2024-05-22 3:19PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240607P00710000 | 2024-05-22 12:29PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240614P00710000 | 2024-05-20 12:05PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240621P00710000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NOW240628P00710000 | 2024-05-21 1:47PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240719P00710000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 7.97 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| NOW240816P00710000 | 2024-05-13 3:30PM EDT | 2024-08-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240920P00710000 | 2024-05-22 3:21PM EDT | 2024-09-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOW241115P00710000 | 2024-05-10 10:06AM EDT | 2024-11-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241220P00710000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NOW250117P00710000 | 2024-05-22 3:16PM EDT | 2025-01-17 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250321P00710000 | 2024-05-06 1:23PM EDT | 2025-03-21 | 68.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW250620P00710000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 81.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116P00710000 | 2024-05-22 10:12AM EDT | 2026-01-16 | 77.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.