UK markets open in 3 hours 57 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,950.61 -244.99 (-1.28%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:712.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00712500 | 2024-05-09 10:30AM EDT | 2024-05-24 | 25.20 | 55.10 | 63.40 | 0.00 | - | 1 | 0 | 67.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00712500 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.57 | 0.10 | 0.60 | 0.00 | - | 1 | 9 | 56.25% |
| NOW240531P00712500 | 2024-05-17 3:38PM EDT | 2024-05-31 | 1.30 | 0.45 | 0.85 | 0.00 | - | 1 | 2 | 31.35% |
© 2024 Yahoo. All rights reserved.