UK markets open in 4 hours 5 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,913.20 -282.40 (-1.47%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.29 -491.11 (-0.89%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00715000 | 2024-05-22 3:27PM EDT | 2024-05-24 | 57.25 | 54.20 | 60.50 | -3.95 | -6.45% | 6 | 21 | 73.24% |
| NOW240531C00715000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 27.39 | 54.10 | 61.30 | 0.00 | - | 1 | 11 | 50.71% |
| NOW240607C00715000 | 2024-05-22 9:44AM EDT | 2024-06-07 | 68.50 | 55.00 | 62.80 | +38.50 | +128.33% | 1 | 7 | 41.67% |
| NOW240614C00715000 | 2024-05-14 1:11PM EDT | 2024-06-14 | 27.10 | 57.70 | 65.90 | 0.00 | - | - | 1 | 40.49% |
| NOW240628C00715000 | 2024-05-14 3:36PM EDT | 2024-06-28 | 34.48 | 61.10 | 69.90 | 0.00 | - | - | 10 | 37.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00715000 | 2024-05-22 11:50AM EDT | 2024-05-24 | 0.18 | 0.10 | 0.65 | -0.12 | -40.00% | 11 | 51 | 54.79% |
| NOW240531P00715000 | 2024-05-20 2:16PM EDT | 2024-05-31 | 1.05 | 0.55 | 0.95 | 0.00 | - | 3 | 38 | 30.96% |
| NOW240607P00715000 | 2024-05-22 9:44AM EDT | 2024-06-07 | 1.00 | 1.25 | 1.95 | -0.52 | -34.21% | 1 | 53 | 27.61% |
| NOW240614P00715000 | 2024-05-21 11:13AM EDT | 2024-06-14 | 2.60 | 2.40 | 7.20 | -0.29 | -10.03% | 10 | 5 | 35.21% |
| NOW240628P00715000 | 2024-05-16 1:33PM EDT | 2024-06-28 | 7.75 | 3.80 | 6.50 | 0.00 | - | - | 1 | 26.68% |
© 2024 Yahoo. All rights reserved.