UK markets open in 7 hours 6 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.08 -0.14 (-0.19%) GOLD FUTURES
2,370.50 +1.20 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,715.71 +798.87 (+1.51%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00720000 | 2024-06-03 2:57PM EDT | 2024-06-07 | 0.05 | 0.25 | 0.65 | -0.55 | -91.67% | 7 | 115 | 43.73% |
| NOW240614C00720000 | 2024-06-03 12:11PM EDT | 2024-06-14 | 1.74 | 1.75 | 2.55 | -17.38 | -90.90% | 3 | 6 | 38.87% |
| NOW240621C00720000 | 2024-06-03 3:33PM EDT | 2024-06-21 | 2.51 | 2.95 | 3.50 | -1.19 | -32.16% | 42 | 368 | 33.91% |
| NOW240628C00720000 | 2024-06-03 11:21AM EDT | 2024-06-28 | 4.00 | 3.80 | 5.50 | +0.40 | +11.11% | 1 | 71 | 33.67% |
| NOW240705C00720000 | 2024-05-31 3:26PM EDT | 2024-07-05 | 5.00 | 4.90 | 7.40 | 0.00 | - | 6 | 12 | 33.38% |
| NOW240712C00720000 | 2024-06-03 10:47AM EDT | 2024-07-12 | 6.79 | 6.50 | 8.80 | +1.82 | +36.62% | 2 | 3 | 32.50% |
| NOW240719C00720000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 8.60 | 8.40 | 9.50 | -0.40 | -4.44% | 24 | 181 | 30.96% |
| NOW240816C00720000 | 2024-06-03 3:33PM EDT | 2024-08-16 | 19.50 | 18.30 | 20.90 | +1.95 | +11.11% | 18 | 165 | 35.79% |
| NOW240920C00720000 | 2024-06-03 3:57PM EDT | 2024-09-20 | 26.65 | 26.10 | 28.90 | +3.33 | +14.28% | 4 | 50 | 35.55% |
| NOW241115C00720000 | 2024-05-31 12:11PM EDT | 2024-11-15 | 36.50 | 40.00 | 45.70 | 0.00 | - | 5 | 28 | 38.75% |
| NOW241220C00720000 | 2024-06-03 11:52AM EDT | 2024-12-20 | 45.20 | 46.80 | 51.50 | +3.80 | +9.18% | 8 | 13 | 38.23% |
| NOW250117C00720000 | 2024-05-31 3:08PM EDT | 2025-01-17 | 48.73 | 52.40 | 58.00 | 0.00 | - | 25 | 200 | 38.97% |
| NOW250321C00720000 | 2024-05-31 1:22PM EDT | 2025-03-21 | 59.76 | 63.60 | 67.80 | 0.00 | - | 1 | 35 | 38.69% |
| NOW250620C00720000 | 2024-06-03 10:45AM EDT | 2025-06-20 | 84.14 | 79.00 | 88.00 | -40.86 | -32.69% | 1 | 10 | 41.27% |
| NOW260116C00720000 | 2024-05-30 9:54AM EDT | 2026-01-16 | 114.10 | 108.10 | 116.50 | 0.00 | - | 2 | 27 | 41.67% |
| NOW261218C00720000 | 2024-05-30 12:48PM EDT | 2026-12-18 | 154.00 | 144.00 | 159.70 | 0.00 | - | 1 | 1 | 43.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00720000 | 2024-06-03 10:36AM EDT | 2024-06-07 | 59.90 | 57.50 | 65.00 | -17.30 | -22.41% | 1 | 43 | 51.22% |
| NOW240614P00720000 | 2024-06-03 11:19AM EDT | 2024-06-14 | 67.43 | 58.10 | 66.00 | +9.63 | +16.66% | 8 | 17 | 51.50% |
| NOW240621P00720000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 67.11 | 60.20 | 65.90 | -1.40 | -2.04% | 2 | 796 | 40.68% |
| NOW240628P00720000 | 2024-05-31 9:50AM EDT | 2024-06-28 | 73.60 | 58.90 | 65.60 | 0.00 | - | 1 | 8 | 34.14% |
| NOW240705P00720000 | 2024-05-28 11:15AM EDT | 2024-07-05 | 18.45 | 60.90 | 67.80 | 0.00 | - | 1 | 1 | 34.28% |
| NOW240712P00720000 | 2024-05-31 9:49AM EDT | 2024-07-12 | 65.80 | 62.60 | 66.90 | -9.84 | -13.01% | 1 | 2 | 29.71% |
| NOW240719P00720000 | 2024-05-30 3:15PM EDT | 2024-07-19 | 76.95 | 63.40 | 68.50 | 0.00 | - | 21 | 162 | 29.73% |
| NOW240816P00720000 | 2024-05-30 1:59PM EDT | 2024-08-16 | 81.55 | 70.40 | 75.80 | 0.00 | - | 1 | 117 | 31.07% |
| NOW240920P00720000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 77.36 | 74.30 | 79.40 | -13.29 | -14.66% | 1 | 71 | 28.50% |
| NOW241115P00720000 | 2024-05-30 10:22AM EDT | 2024-11-15 | 84.70 | 85.40 | 89.60 | 0.00 | - | 5 | 9 | 29.44% |
| NOW241220P00720000 | 2024-05-31 2:22PM EDT | 2024-12-20 | 99.75 | 86.90 | 93.10 | 0.00 | - | 1 | 36 | 28.64% |
| NOW250117P00720000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 49.00 | 90.40 | 96.10 | 0.00 | - | 1 | 130 | 28.33% |
| NOW250321P00720000 | 2024-05-28 9:32AM EDT | 2025-03-21 | 67.45 | 96.20 | 103.00 | 0.00 | - | 1 | 40 | 28.11% |
| NOW250620P00720000 | 2024-04-30 3:48PM EDT | 2025-06-20 | 97.30 | 114.00 | 126.00 | 0.00 | - | 1 | 53 | 33.18% |
| NOW260116P00720000 | 2024-05-30 3:57PM EDT | 2026-01-16 | 133.00 | 120.90 | 129.10 | 0.00 | - | 5 | 29 | 27.60% |
| NOW261218P00720000 | 2024-05-22 10:12AM EDT | 2026-12-18 | 100.60 | 132.30 | 150.00 | 0.00 | - | - | 11 | 27.04% |
© 2024 Yahoo. All rights reserved.