UK markets open in 2 hours 44 minutes
NIKKEI 225
39,047.48 +430.38 (+1.11%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.66 -310.60 (-0.57%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:722.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00722500 | 2024-05-20 9:35AM EDT | 2024-05-24 | 47.00 | 45.10 | 53.50 | 0.00 | - | 2 | 54 | 58.67% |
| NOW240531C00722500 | 2024-05-14 3:59PM EDT | 2024-05-31 | 17.00 | 46.20 | 53.60 | 0.00 | - | - | 14 | 45.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00722500 | 2024-05-21 10:27AM EDT | 2024-05-24 | 0.52 | 0.15 | 0.70 | 0.00 | - | 24 | 42 | 54.64% |
| NOW240531P00722500 | 2024-05-20 12:28PM EDT | 2024-05-31 | 0.61 | 0.80 | 1.30 | -1.01 | -62.35% | 1 | 2 | 29.65% |
© 2024 Yahoo. All rights reserved.