UK markets open in 2 hours 31 minutes
NIKKEI 225
39,114.47 +497.37 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00725000 | 2024-05-22 3:26PM EDT | 2024-05-24 | 48.31 | 0.00 | 0.00 | -4.79 | -9.02% | 8 | 0 | 0.00% |
| NOW240531C00725000 | 2024-05-16 3:53PM EDT | 2024-05-31 | 41.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240607C00725000 | 2024-05-21 2:34PM EDT | 2024-06-07 | 54.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240614C00725000 | 2024-05-20 10:28AM EDT | 2024-06-14 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240628C00725000 | 2024-05-10 1:13PM EDT | 2024-06-28 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00725000 | 2024-05-22 1:49PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | -0.23 | -53.49% | 5 | 0 | 12.50% |
| NOW240531P00725000 | 2024-05-17 10:16AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240607P00725000 | 2024-05-22 10:50AM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | -0.74 | -31.22% | 6 | 0 | 6.25% |
| NOW240614P00725000 | 2024-05-22 3:30PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | -1.25 | -23.36% | 6 | 0 | 6.25% |
| NOW240628P00725000 | 2024-05-22 9:46AM EDT | 2024-06-28 | 6.28 | 0.00 | 0.00 | -0.72 | -10.29% | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.