UK markets open in 3 hours 21 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,944.48 -251.12 (-1.31%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.70 -21.20 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,473.60 -458.30 (-0.83%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:727.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00727500 | 2024-05-22 9:50AM EDT | 2024-05-24 | 47.00 | 40.10 | 48.60 | -0.14 | -0.30% | 7 | 67 | 54.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00727500 | 2024-05-22 9:37AM EDT | 2024-05-24 | 0.50 | 0.15 | 0.80 | -0.15 | -23.08% | 1 | 25 | 51.44% |
| NOW240531P00727500 | 2024-05-22 10:20AM EDT | 2024-05-31 | 0.79 | 1.15 | 2.10 | -0.36 | -31.30% | 4 | 16 | 31.03% |
© 2024 Yahoo. All rights reserved.