UK markets open in 7 hours 10 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,688.46 +763.27 (+1.44%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00730000 | 2024-06-03 10:56AM EDT | 2024-06-07 | 0.40 | 0.15 | 0.50 | -0.10 | -20.00% | 2 | 50 | 46.90% |
| NOW240614C00730000 | 2024-06-03 12:04PM EDT | 2024-06-14 | 1.32 | 1.35 | 1.85 | +0.80 | +153.85% | 4 | 26 | 39.76% |
| NOW240621C00730000 | 2024-06-03 10:50AM EDT | 2024-06-21 | 2.40 | 2.05 | 2.55 | -0.18 | -6.98% | 6 | 1,102 | 34.31% |
| NOW240628C00730000 | 2024-06-03 10:09AM EDT | 2024-06-28 | 3.46 | 2.75 | 5.70 | +0.13 | +3.90% | 14 | 37 | 37.45% |
| NOW240705C00730000 | 2024-05-29 9:48AM EDT | 2024-07-05 | 4.50 | 3.70 | 8.50 | -24.50 | -84.48% | 1 | 1 | 38.45% |
| NOW240712C00730000 | 2024-05-30 1:51PM EDT | 2024-07-12 | 4.70 | 4.90 | 7.70 | 0.00 | - | 2 | 2 | 33.63% |
| NOW240719C00730000 | 2024-06-03 3:17PM EDT | 2024-07-19 | 5.80 | 6.60 | 7.30 | -1.20 | -17.14% | 32 | 183 | 30.41% |
| NOW240816C00730000 | 2024-06-03 1:19PM EDT | 2024-08-16 | 13.88 | 15.60 | 17.50 | -2.62 | -15.88% | 7 | 74 | 34.97% |
| NOW240920C00730000 | 2024-06-03 10:09AM EDT | 2024-09-20 | 24.10 | 22.90 | 28.20 | +2.40 | +11.06% | 2 | 42 | 37.13% |
| NOW241115C00730000 | 2024-05-31 3:38PM EDT | 2024-11-15 | 38.59 | 36.60 | 40.40 | +3.61 | +10.32% | 53 | 61 | 37.48% |
| NOW241220C00730000 | 2024-06-03 11:52AM EDT | 2024-12-20 | 42.00 | 42.90 | 48.20 | +3.80 | +9.95% | 1 | 14 | 38.17% |
| NOW250620C00730000 | 2024-05-24 10:34AM EDT | 2025-06-20 | 127.62 | 75.00 | 80.20 | 0.00 | - | 1 | 6 | 39.61% |
| NOW260116C00730000 | 2024-05-24 9:48AM EDT | 2026-01-16 | 163.31 | 104.20 | 112.30 | 0.00 | - | 5 | 27 | 41.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00730000 | 2024-05-30 2:48PM EDT | 2024-06-07 | 82.70 | 68.20 | 74.90 | 0.00 | - | 73 | 3 | 60.01% |
| NOW240614P00730000 | 2024-05-31 10:21AM EDT | 2024-06-14 | 84.84 | 68.60 | 75.00 | 0.00 | - | 3 | 41 | 53.14% |
| NOW240621P00730000 | 2024-06-03 1:04PM EDT | 2024-06-21 | 83.30 | 69.30 | 76.00 | +0.05 | +0.06% | 2 | 147 | 44.88% |
| NOW240628P00730000 | 2024-05-31 2:40PM EDT | 2024-06-28 | 87.20 | 68.60 | 75.80 | 0.00 | - | 6 | 55 | 37.93% |
| NOW240705P00730000 | 2024-05-23 9:53AM EDT | 2024-07-05 | 9.25 | 68.50 | 74.30 | 0.00 | - | - | 1 | 30.56% |
| NOW240712P00730000 | 2024-05-31 9:49AM EDT | 2024-07-12 | 84.14 | 69.70 | 75.80 | 0.00 | - | 2 | 2 | 30.58% |
| NOW240719P00730000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 75.26 | 70.90 | 76.30 | -14.49 | -16.14% | 3 | 199 | 29.03% |
| NOW240816P00730000 | 2024-06-03 1:09PM EDT | 2024-08-16 | 88.53 | 77.90 | 83.10 | -5.57 | -5.92% | 1 | 70 | 30.67% |
| NOW240920P00730000 | 2024-05-23 10:30AM EDT | 2024-09-20 | 28.66 | 82.60 | 86.80 | 0.00 | - | 1 | 98 | 28.41% |
| NOW241115P00730000 | 2024-05-31 2:40PM EDT | 2024-11-15 | 103.50 | 90.10 | 95.90 | 0.00 | - | 4 | 65 | 28.91% |
| NOW241220P00730000 | 2024-05-24 9:38AM EDT | 2024-12-20 | 54.50 | 93.50 | 99.30 | 0.00 | - | 3 | 13 | 28.16% |
| NOW250620P00730000 | 2024-05-16 2:39PM EDT | 2025-06-20 | 72.90 | 108.70 | 120.90 | 0.00 | - | 1 | 44 | 28.74% |
| NOW260116P00730000 | 2024-05-15 11:08AM EDT | 2026-01-16 | 96.60 | 126.50 | 134.00 | 0.00 | - | 8 | 15 | 27.06% |
© 2024 Yahoo. All rights reserved.