UK markets open in 4 hours 30 minutes
NIKKEI 225
38,878.16 +261.06 (+0.68%) HANG SENG
18,810.14 -385.46 (-2.01%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,626.81 -622.34 (-1.13%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:732.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00732500 | 2024-05-22 11:21AM EDT | 2024-05-24 | 49.40 | 36.20 | 43.70 | +5.64 | +12.89% | 2 | 515 | 55.79% |
| NOW240531C00732500 | 2024-05-14 11:49AM EDT | 2024-05-31 | 12.35 | 38.30 | 45.00 | 0.00 | - | - | 13 | 43.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00732500 | 2024-05-21 10:27AM EDT | 2024-05-24 | 0.72 | 0.20 | 0.70 | 0.00 | - | 20 | 75 | 45.24% |
| NOW240531P00732500 | 2024-05-22 9:59AM EDT | 2024-05-31 | 1.04 | 1.55 | 2.05 | -0.61 | -36.97% | 3 | 11 | 28.16% |
© 2024 Yahoo. All rights reserved.