UK markets open in 2 hours 33 minutes
NIKKEI 225
39,114.19 +497.09 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.85 -348.89 (-0.64%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00735000 | 2024-05-21 2:39PM EDT | 2024-05-24 | 41.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240531C00735000 | 2024-05-22 3:24PM EDT | 2024-05-31 | 41.25 | 0.00 | 0.00 | -3.50 | -7.82% | 14 | 0 | 0.00% |
| NOW240607C00735000 | 2024-05-20 9:31AM EDT | 2024-06-07 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240614C00735000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240628C00735000 | 2024-05-10 2:08PM EDT | 2024-06-28 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00735000 | 2024-05-22 3:43PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| NOW240531P00735000 | 2024-05-22 3:02PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | +0.15 | +9.09% | 2 | 0 | 6.25% |
| NOW240607P00735000 | 2024-05-22 11:41AM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | -1.10 | -31.16% | 11 | 0 | 6.25% |
| NOW240614P00735000 | 2024-05-22 9:41AM EDT | 2024-06-14 | 4.66 | 0.00 | 0.00 | -2.20 | -32.07% | 4 | 0 | 3.13% |
| NOW240628P00735000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 10.26 | 0.00 | 0.00 | -2.07 | -16.79% | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.