UK markets open in 6 hours 12 minutes

NIKKEI 225
38,719.76
-203.27(-0.52%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.03
-0.19(-0.26%)
GOLD FUTURES
2,372.50
+3.20(+0.14%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
53,826.79
+1,036.36(+1.96%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

ServiceNow, Inc. (NOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

660.11

+3.18

(+0.48%)

At close: 04:00PM EDT

659.81

-0.30

(-0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:745.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NOW240607C00745000	2024-06-03 12:24PM EDT	2024-06-07	0.20	0.20	0.50	-0.20	-50.00%	1	64	57.52%
NOW240614C00745000	2024-05-31 9:49AM EDT	2024-06-14	1.09	0.90	1.30	0.00	-	2	16	44.06%
NOW240621C00745000	2024-05-31 2:18PM EDT	2024-06-21	1.27	1.40	1.75	0.00	-	1	28	36.77%
NOW240628C00745000	2024-05-31 11:01AM EDT	2024-06-28	2.44	1.80	2.40	0.00	-	40	46	33.66%
NOW240705C00745000	2024-05-30 9:41AM EDT	2024-07-05	6.10	2.25	5.60	0.00	-	1	2	37.83%
NOW240712C00745000	2024-05-31 3:56PM EDT	2024-07-12	4.00	3.20	7.40	0.00	-	1	1	37.62%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NOW240607P00745000	2024-05-31 1:47PM EDT	2024-06-07	102.62	82.10	90.00	0.00	-	5	2	71.34%
NOW240614P00745000	2024-05-28 9:40AM EDT	2024-06-14	26.30	82.50	90.00	0.00	-	1	0	62.68%
NOW240621P00745000	2024-06-03 1:14PM EDT	2024-06-21	98.00	83.40	90.00	-3.08	-3.05%	1	18	49.01%
NOW240628P00745000	2024-05-23 2:52PM EDT	2024-06-28	16.50	82.30	91.00	0.00	-	1	6	44.04%
NOW240705P00745000	2024-05-23 1:37PM EDT	2024-07-05	14.02	82.80	90.80	0.00	-	-	2	38.51%