UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,932.30 +1,025.52 (+1.94%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00750000 | 2024-06-03 12:06PM EDT | 2024-06-07 | 0.32 | 0.10 | 0.50 | -0.18 | -36.00% | 5 | 116 | 52.59% |
| NOW240614C00750000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.00 | 0.75 | 1.25 | 0.00 | - | 34 | 26 | 43.62% |
| NOW240621C00750000 | 2024-06-03 3:32PM EDT | 2024-06-21 | 1.16 | 1.25 | 1.60 | -0.44 | -27.50% | 27 | 323 | 36.55% |
| NOW240628C00750000 | 2024-06-03 3:31PM EDT | 2024-06-28 | 1.60 | 1.20 | 2.00 | -0.15 | -8.57% | 18 | 170 | 32.87% |
| NOW240705C00750000 | 2024-06-03 3:05PM EDT | 2024-07-05 | 2.00 | 1.85 | 2.95 | -0.34 | -14.53% | 3 | 17 | 32.12% |
| NOW240719C00750000 | 2024-06-03 12:58PM EDT | 2024-07-19 | 3.53 | 3.90 | 5.20 | -0.67 | -15.95% | 11 | 274 | 31.61% |
| NOW240816C00750000 | 2024-06-03 3:53PM EDT | 2024-08-16 | 11.50 | 11.20 | 12.90 | -0.50 | -4.17% | 34 | 150 | 34.58% |
| NOW240920C00750000 | 2024-06-03 11:58AM EDT | 2024-09-20 | 16.50 | 17.60 | 19.50 | -1.60 | -8.84% | 2 | 106 | 34.22% |
| NOW241115C00750000 | 2024-06-03 12:59PM EDT | 2024-11-15 | 28.70 | 30.10 | 35.00 | +1.50 | +5.51% | 31 | 203 | 37.62% |
| NOW241220C00750000 | 2024-06-03 11:52AM EDT | 2024-12-20 | 34.35 | 36.40 | 40.50 | -47.57 | -58.07% | 2 | 13 | 37.18% |
| NOW250620C00750000 | 2024-05-31 10:02AM EDT | 2025-06-20 | 64.50 | 67.00 | 76.90 | 0.00 | - | 7 | 29 | 40.72% |
| NOW260116C00750000 | 2024-05-31 10:54AM EDT | 2026-01-16 | 92.07 | 98.00 | 103.80 | 0.00 | - | 1 | 52 | 40.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00750000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 102.60 | 88.10 | 95.00 | 0.00 | - | 3 | 2 | 71.83% |
| NOW240614P00750000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 95.69 | 87.70 | 95.00 | 0.00 | - | 1 | 3 | 62.23% |
| NOW240621P00750000 | 2024-05-31 10:35AM EDT | 2024-06-21 | 107.74 | 88.30 | 95.00 | 0.00 | - | 4 | 63 | 49.46% |
| NOW240628P00750000 | 2024-05-30 2:32PM EDT | 2024-06-28 | 102.62 | 87.40 | 95.00 | 0.00 | - | 1 | 4 | 42.28% |
| NOW240719P00750000 | 2024-06-03 2:54PM EDT | 2024-07-19 | 97.35 | 88.80 | 96.00 | +7.55 | +8.41% | 1 | 98 | 33.28% |
| NOW240816P00750000 | 2024-06-03 10:36AM EDT | 2024-08-16 | 95.20 | 93.20 | 98.40 | -6.68 | -6.56% | 2 | 360 | 29.50% |
| NOW240920P00750000 | 2024-05-31 10:34AM EDT | 2024-09-20 | 114.00 | 96.50 | 102.90 | 0.00 | - | 3 | 59 | 28.67% |
| NOW241115P00750000 | 2024-05-30 10:02AM EDT | 2024-11-15 | 102.15 | 105.70 | 110.40 | 0.00 | - | 2 | 30 | 28.55% |
| NOW241220P00750000 | 2024-05-24 11:30AM EDT | 2024-12-20 | 64.70 | 106.20 | 113.10 | 0.00 | - | 2 | 49 | 27.55% |
| NOW250620P00750000 | 2024-05-20 11:38AM EDT | 2025-06-20 | 77.50 | 120.20 | 134.60 | 0.00 | - | 1 | 107 | 28.60% |
| NOW260116P00750000 | 2024-05-30 2:11PM EDT | 2026-01-16 | 150.13 | 138.10 | 146.70 | 0.00 | - | 1 | 20 | 26.71% |
© 2024 Yahoo. All rights reserved.