ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:755.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00755000 | 2024-06-03 11:41AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| NOW240614C00755000 | 2024-05-31 1:49PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NOW240621C00755000 | 2024-06-03 11:29AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NOW240628C00755000 | 2024-06-03 3:31PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 12.50% |
| NOW240705C00755000 | 2024-06-03 12:18PM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00755000 | 2024-05-30 3:55PM EDT | 2024-06-07 | 108.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NOW240614P00755000 | 2024-05-30 3:55PM EDT | 2024-06-14 | 106.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NOW240621P00755000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240628P00755000 | 2024-05-23 2:37PM EDT | 2024-06-28 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.