UK markets open in 1 hour 51 minutes
NIKKEI 225
38,840.82 -82.18 (-0.21%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.59 -0.63 (-0.85%) GOLD FUTURES
2,369.80 +0.50 (+0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,899.68 +496.48 (+0.93%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00765000 | 2024-06-03 10:34AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NOW240614C00765000 | 2024-06-03 11:46AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NOW240621C00765000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240628C00765000 | 2024-05-30 11:40AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240705C00765000 | 2024-05-30 11:39AM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00765000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 116.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240614P00765000 | 2024-05-21 9:58AM EDT | 2024-06-14 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P00765000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 123.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240628P00765000 | 2024-05-29 11:45AM EDT | 2024-06-28 | 38.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.