UK markets open in 5 hours 32 minutes
NIKKEI 225
38,666.55 -256.48 (-0.66%) HANG SENG
18,403.04 0.00 (0.00%) CRUDE OIL
73.87 -0.35 (-0.47%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,858.39 +605.24 (+1.14%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00770000 | 2024-06-03 10:57AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.70 | -0.01 | -9.09% | 4 | 32 | 71.14% |
| NOW240614C00770000 | 2024-06-03 2:17PM EDT | 2024-06-14 | 0.60 | 0.45 | 1.20 | -1.18 | -66.29% | 23 | 14 | 52.34% |
| NOW240621C00770000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 0.76 | 0.80 | 1.20 | 0.00 | - | 4 | 129 | 40.92% |
| NOW240628C00770000 | 2024-05-30 9:42AM EDT | 2024-06-28 | 2.10 | 1.10 | 5.10 | 0.00 | - | 3 | 6 | 48.96% |
| NOW240705C00770000 | 2024-05-23 2:44PM EDT | 2024-07-05 | 20.92 | 0.95 | 2.00 | 0.00 | - | - | 4 | 34.14% |
| NOW240719C00770000 | 2024-06-03 11:57AM EDT | 2024-07-19 | 2.21 | 2.20 | 3.70 | -0.39 | -15.00% | 3 | 345 | 33.04% |
| NOW240816C00770000 | 2024-05-31 10:43AM EDT | 2024-08-16 | 7.80 | 8.30 | 9.20 | +1.45 | +22.83% | 2 | 116 | 34.29% |
| NOW240920C00770000 | 2024-06-03 2:37PM EDT | 2024-09-20 | 12.86 | 13.50 | 15.80 | -1.04 | -7.48% | 103 | 55 | 34.64% |
| NOW241115C00770000 | 2024-06-03 11:29AM EDT | 2024-11-15 | 24.10 | 24.80 | 28.10 | -0.42 | -1.71% | 2 | 64 | 36.50% |
| NOW241220C00770000 | 2024-05-28 3:18PM EDT | 2024-12-20 | 60.85 | 30.60 | 33.00 | 0.00 | - | 2 | 7 | 35.96% |
| NOW250620C00770000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 98.81 | 104.20 | 110.20 | 0.00 | - | 1 | 2 | 54.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00770000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 123.50 | 104.80 | 116.70 | 0.00 | - | 7 | 4 | 81.57% |
| NOW240614P00770000 | 2024-05-30 2:48PM EDT | 2024-06-14 | 117.50 | 106.50 | 117.40 | 0.00 | - | 9 | 0 | 58.62% |
| NOW240621P00770000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 122.00 | 105.70 | 118.00 | 0.00 | - | 400 | 8 | 66.63% |
| NOW240628P00770000 | 2024-05-24 1:55PM EDT | 2024-06-28 | 37.30 | 106.00 | 118.00 | 0.00 | - | 5 | 0 | 56.54% |
| NOW240719P00770000 | 2024-05-30 1:23PM EDT | 2024-07-19 | 109.80 | 107.70 | 118.00 | 0.00 | - | 6 | 102 | 41.69% |
| NOW240816P00770000 | 2024-05-24 2:17PM EDT | 2024-08-16 | 53.20 | 110.00 | 115.70 | 0.00 | - | 1 | 83 | 29.59% |
| NOW240920P00770000 | 2024-05-30 10:03AM EDT | 2024-09-20 | 110.35 | 111.50 | 119.30 | 0.00 | - | 1 | 43 | 28.49% |
| NOW241115P00770000 | 2024-05-30 11:37AM EDT | 2024-11-15 | 122.85 | 120.50 | 125.70 | 0.00 | - | 1 | 74 | 28.18% |
| NOW241220P00770000 | 2024-05-24 11:32AM EDT | 2024-12-20 | 74.80 | 122.50 | 130.20 | 0.00 | - | 3 | 23 | 28.49% |
| NOW250620P00770000 | 2024-05-23 12:15PM EDT | 2025-06-20 | 85.55 | 138.50 | 145.70 | 0.00 | - | 1 | 27 | 27.19% |
© 2024 Yahoo. All rights reserved.