UK markets open in 2 hours 58 minutes
NIKKEI 225
39,031.58 +414.48 (+1.07%) HANG SENG
18,915.58 -280.02 (-1.46%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00785000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 3.80 | 3.00 | 3.80 | -2.50 | -39.68% | 41 | 217 | 40.05% |
| NOW240531C00785000 | 2024-05-22 2:04PM EDT | 2024-05-31 | 7.70 | 7.00 | 8.10 | -2.88 | -27.22% | 51 | 116 | 28.86% |
| NOW240607C00785000 | 2024-05-22 3:10PM EDT | 2024-06-07 | 12.20 | 10.60 | 11.90 | -0.80 | -6.15% | 12 | 7 | 27.88% |
| NOW240614C00785000 | 2024-05-22 12:03PM EDT | 2024-06-14 | 19.68 | 13.10 | 17.80 | +2.16 | +12.33% | 4 | 7 | 31.11% |
| NOW240628C00785000 | 2024-05-22 10:33AM EDT | 2024-06-28 | 25.80 | 16.40 | 23.60 | +3.85 | +17.54% | 2 | 2 | 30.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00785000 | 2024-05-21 10:20AM EDT | 2024-05-24 | 9.44 | 14.60 | 19.20 | -6.66 | -41.37% | 3 | 9 | 46.36% |
© 2024 Yahoo. All rights reserved.