UK markets open in 7 hours 16 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.09 -0.13 (-0.18%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,679.84 +731.17 (+1.38%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00790000 | 2024-05-31 9:51AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.05 | +0.07 | +140.00% | 1 | 33 | 53.13% |
| NOW240614C00790000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 2.14 | 0.30 | 4.60 | 0.00 | - | 1 | 4 | 65.56% |
| NOW240621C00790000 | 2024-06-03 3:32PM EDT | 2024-06-21 | 0.74 | 0.45 | 0.90 | -0.06 | -7.50% | 1 | 960 | 42.71% |
| NOW240628C00790000 | 2024-05-31 3:36PM EDT | 2024-06-28 | 1.10 | 0.05 | 2.00 | 0.00 | - | 5 | 7 | 42.60% |
| NOW240719C00790000 | 2024-06-03 2:57PM EDT | 2024-07-19 | 1.55 | 1.30 | 2.95 | -0.18 | -10.40% | 3 | 47 | 34.57% |
| NOW240816C00790000 | 2024-05-31 3:12PM EDT | 2024-08-16 | 5.50 | 5.60 | 8.00 | 0.00 | - | 17 | 85 | 35.92% |
| NOW240920C00790000 | 2024-06-03 12:38PM EDT | 2024-09-20 | 9.10 | 9.80 | 13.10 | +1.10 | +13.75% | 2 | 24 | 35.07% |
| NOW241115C00790000 | 2024-06-03 3:17PM EDT | 2024-11-15 | 20.20 | 20.30 | 22.60 | +2.30 | +12.85% | 13 | 15 | 35.52% |
| NOW241220C00790000 | 2024-05-30 3:34PM EDT | 2024-12-20 | 23.10 | 24.80 | 28.10 | 0.00 | - | 4 | 11 | 35.62% |
| NOW250620C00790000 | 2024-05-31 12:40PM EDT | 2025-06-20 | 51.75 | 54.10 | 59.30 | 0.00 | - | 1 | 1 | 38.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00790000 | 2024-05-30 2:54PM EDT | 2024-06-07 | 144.58 | 125.40 | 137.90 | 0.00 | - | 1 | 0 | 94.60% |
| NOW240614P00790000 | 2024-05-22 11:23AM EDT | 2024-06-14 | 23.30 | 127.00 | 137.20 | 0.00 | - | 17 | 0 | 64.10% |
| NOW240621P00790000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 152.30 | 127.20 | 137.10 | 0.00 | - | 1 | 0 | 51.20% |
| NOW240719P00790000 | 2024-05-30 3:55PM EDT | 2024-07-19 | 154.80 | 126.30 | 138.00 | 0.00 | - | 140 | 1 | 45.59% |
| NOW240816P00790000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 147.00 | 128.40 | 138.70 | 0.00 | - | 1 | 19 | 37.06% |
| NOW240920P00790000 | 2024-05-30 9:43AM EDT | 2024-09-20 | 120.00 | 129.60 | 136.80 | 0.00 | - | 1 | 116 | 28.38% |
| NOW241115P00790000 | 2024-05-23 1:05PM EDT | 2024-11-15 | 68.60 | 134.00 | 141.80 | 0.00 | - | 8 | 46 | 27.61% |
| NOW241220P00790000 | 2024-05-23 12:19PM EDT | 2024-12-20 | 72.30 | 136.10 | 144.30 | 0.00 | - | 1 | 33 | 26.91% |
| NOW250620P00790000 | 2024-05-01 2:43PM EDT | 2025-06-20 | 137.20 | 151.00 | 161.80 | 0.00 | - | 2 | 22 | 27.45% |
© 2024 Yahoo. All rights reserved.