UK markets open in 3 hours 53 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,429.28 +26.24 (+0.14%) CRUDE OIL
73.69 -0.53 (-0.71%) GOLD FUTURES
2,367.90 -1.40 (-0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,016.95 +776.18 (+1.46%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00805000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 1.75 | 0.00 | - | 96 | 42 | 100.44% |
| NOW240614C00805000 | 2024-05-17 12:00PM EDT | 2024-06-14 | 7.85 | 0.05 | 4.80 | 0.00 | - | 6 | 11 | 73.68% |
| NOW240621C00805000 | 2024-06-03 12:23PM EDT | 2024-06-21 | 0.76 | 0.30 | 1.15 | +0.36 | +90.00% | 65 | 72 | 49.67% |
| NOW240628C00805000 | 2024-05-24 10:39AM EDT | 2024-06-28 | 4.90 | 0.25 | 3.30 | 0.00 | - | 9 | 9 | 52.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00805000 | 2024-05-30 3:58PM EDT | 2024-06-07 | 164.20 | 140.50 | 152.80 | 0.00 | - | 4 | 0 | 114.28% |
© 2024 Yahoo. All rights reserved.